Dark

Check out our Level2View

CCJ20261002C110
CCJ Oct 2 2026 110.00 Call (CCJ261002C00110000)
option OPRA

EOD

Sep 11, 2026

0.9000-55.000%(-1.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.9700	0.9700	0.9000	0.9000	-55.000%	9	62	0.000%
2026-09-09	1.5900	2.0000	1.5900	2.0000	-30.796%	3	61	-55.000%
2026-09-08	2.8300	3.0100	2.8300	2.8900	+37.619%	6	59	-68.858%
2026-09-03	1.9000	2.2000	1.9000	2.1000	+79.487%	11	54	-57.143%
2026-09-02	1.3500	1.3500	1.0400	1.1700	-12.030%	15	45	-23.077%
2026-09-01	1.3300	1.3300	1.3300	1.3300	-22.674%	1	41	-32.331%
2026-08-31	1.8500	2.0200	1.7200	1.7200	-31.746%	6	41	-47.674%
2026-08-28	2.5200	2.5200	2.5200	2.5200	-45.806%	1	37	-64.286%
2026-08-27	5.5500	5.6500	4.6500	4.6500	-17.989%	9	36	-80.645%
2026-08-26	7.1800	7.1800	5.6700	5.6700	+0.890%	7	31	-84.127%
2026-08-25	4.6000	5.6200	4.6000	5.6200	+42.278%	15	24	-83.986%
2026-08-21	3.5000	3.9500	3.4500	3.9500	+114.674%	3	9	-77.215%
2026-08-20	1.8500	1.8500	1.8400	1.8400	-5.641%	2	9	-51.087%
2026-08-19	2.0400	2.0400	1.9500	1.9500	+11.429%	4	8	-53.846%
2026-08-18	1.8000	1.8000	1.7500	1.7500	-27.083%	2	4	-48.571%
2026-08-17	2.4000	2.4000	2.4000	2.4000	0.000%	1	0	-62.500%
2026-08-14	2.4000	2.4000	2.4000	2.4000	0.000%	2	0	-62.500%

Share