Dark

Check out our Dark Pool Levels

CCJ20261002C109
CCJ Oct 2 2026 109.00 Call (CCJ261002C00109000)
option OPRA

EOD

Sep 11, 2026

1.07-50.000%(-1.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.0600	1.0700	1.0600	1.0700	-50.000%	2	11	0.000%
2026-09-04	2.1400	2.1400	2.1400	2.1400	+0.943%	1	9	-50.000%
2026-09-03	2.2300	2.2300	2.1200	2.1200	+73.770%	2	9	-49.528%
2026-09-02	1.2200	1.2200	1.2200	1.2200	-18.121%	1	7	-12.295%
2026-09-01	1.4900	1.4900	1.4900	1.4900	-30.698%	1	6	-28.188%
2026-08-31	2.1500	2.1500	2.1500	2.1500	-38.395%	1	6	-50.233%
2026-08-28	2.8100	3.4900	2.8100	3.4900	-42.027%	2	7	-69.341%
2026-08-27	6.0300	6.0300	6.0200	6.0200	+15.769%	2	7	-82.226%
2026-08-25	5.4200	5.7700	5.2000	5.2000	+30.000%	6	7	-79.423%
2026-08-21	3.7500	4.0000	3.7500	4.0000	+104.082%	2	2	-73.250%
2026-08-20	1.9600	1.9600	1.9600	1.9600	+2.618%	1	1	-45.408%
2026-08-18	1.9700	1.9700	1.9100	1.9100	0.000%	3	1	-43.979%

Share