Dark

Check out our Level2View

CCJ20261002C108
CCJ Oct 2 2026 108.00 Call (CCJ261002C00108000)
option OPRA

EOD

Sep 11, 2026

1.05-25.000%(-0.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.1600	1.1600	1.0500	1.0500	-25.000%	4	18	0.000%
2026-09-10	1.4000	1.4000	1.4000	1.4000	-53.333%	1	16	-25.000%
2026-09-09	3.0000	3.0000	3.0000	3.0000	-10.448%	1	17	-65.000%
2026-09-08	3.3500	3.3500	3.3500	3.3500	+20.504%	10	17	-68.657%
2026-09-04	2.6000	2.7800	2.4500	2.7800	+12.551%	13	11	-62.230%
2026-09-03	2.4700	2.4700	2.4700	2.4700	+75.177%	1	11	-57.490%
2026-09-02	1.4100	1.4100	1.4100	1.4100	-20.339%	3	10	-25.532%
2026-09-01	1.7500	1.7700	1.7500	1.7700	-18.056%	3	10	-40.678%
2026-08-31	2.1600	2.1600	2.1600	2.1600	-60.870%	1	10	-51.389%
2026-08-27	5.6800	5.7800	5.5200	5.5200	-28.031%	8	10	-80.978%
2026-08-26	7.6700	7.6700	7.6700	7.6700	+21.361%	5	6	-86.310%
2026-08-25	6.1500	6.3200	6.1500	6.3200	+41.071%	6	8	-83.386%
2026-08-24	4.4800	4.4800	4.4800	4.4800	+124.000%	2	2	-76.563%
2026-08-18	2.1900	2.1900	2.0000	2.0000	0.000%	2	0	-47.500%

Share