Dark

Check out our API

CCJ20261002C107
CCJ Oct 2 2026 107.00 Call (CCJ261002C00107000)
option OPRA

EOD

Sep 11, 2026

1.32-48.031%(-1.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.3200	1.3200	1.3200	1.3200	-48.031%	1	35	0.000%
2026-09-09	2.5400	2.5400	2.5400	2.5400	-33.158%	1	34	-48.031%
2026-09-08	2.8000	3.8000	2.8000	3.8000	+33.803%	14	33	-65.263%
2026-09-04	2.8400	2.8400	2.8400	2.8400	+5.185%	1	22	-53.521%
2026-09-03	2.7000	2.7000	2.7000	2.7000	+77.632%	1	22	-51.111%
2026-09-02	1.5700	1.5700	1.5200	1.5200	-17.391%	4	21	-13.158%
2026-09-01	1.6000	1.9000	1.6000	1.8400	-18.222%	5	22	-28.261%
2026-08-31	2.3300	2.3300	2.2500	2.2500	-29.022%	9	20	-41.333%
2026-08-28	3.1500	3.1700	3.1500	3.1700	-48.455%	3	12	-58.360%
2026-08-27	6.1300	6.1500	6.1300	6.1500	-12.143%	4	14	-78.537%
2026-08-26	6.8800	7.0000	6.8800	7.0000	+5.263%	4	10	-81.143%
2026-08-25	6.0600	7.0500	6.0600	6.6500	+84.722%	8	7	-80.150%
2026-08-21	3.6000	3.6000	3.6000	3.6000	+33.333%	2	3	-63.333%
2026-08-19	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	-51.111%

Share