Dark

Check out our API

CCJ20261002C106
CCJ Oct 2 2026 106.00 Call (CCJ261002C00106000)
option OPRA

EOD

Sep 11, 2026

1.60-60.976%(-2.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.6000	1.6000	1.6000	1.6000	-60.976%	2	12	0.000%
2026-09-08	4.1000	4.1000	4.1000	4.1000	+44.876%	1	14	-60.976%
2026-09-04	2.8300	2.8300	2.8300	2.8300	-11.563%	1	12	-43.463%
2026-09-03	3.2000	3.2000	3.2000	3.2000	+51.659%	1	12	-50.000%
2026-09-02	1.9000	2.1100	1.9000	2.1100	-1.860%	3	11	-24.171%
2026-09-01	2.1000	2.1500	2.1000	2.1500	-15.020%	2	11	-25.581%
2026-08-31	2.5300	2.5300	2.5300	2.5300	-60.157%	1	11	-36.759%
2026-08-27	8.0500	8.0500	6.3500	6.3500	-17.639%	6	10	-74.803%
2026-08-25	6.1200	7.7100	6.1200	7.7100	+208.400%	8	9	-79.248%
2026-08-20	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-36.000%

Share