Dark

Check out our Dark Pool Levels

CCJ20261002C105
CCJ Oct 2 2026 105.00 Call (CCJ261002C00105000)
option OPRA

EOD

Sep 11, 2026

1.50-25.373%(-0.51)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.0400	2.0400	1.5000	1.5000	-25.373%	59	105	0.000%
2026-09-10	2.3800	2.3800	2.0100	2.0100	-45.676%	6	58	-25.373%
2026-09-09	3.7000	3.7000	3.7000	3.7000	-11.905%	2	59	-59.459%
2026-09-08	3.8000	4.8200	3.8000	4.2000	+29.231%	37	57	-64.286%
2026-09-04	3.4200	3.4200	3.2500	3.2500	+1.562%	2	33	-53.846%
2026-09-03	3.5000	3.5000	3.2000	3.2000	+75.824%	14	33	-53.125%
2026-09-02	1.8200	1.8200	1.8200	1.8200	-20.524%	2	21	-17.582%
2026-09-01	2.2900	2.2900	2.2900	2.2900	-41.582%	1	19	-34.498%
2026-08-28	6.9500	6.9500	3.9200	3.9200	-47.170%	2	18	-61.735%
2026-08-27	7.4200	7.4200	7.4200	7.4200	-6.431%	2	18	-79.784%
2026-08-25	7.5000	7.9500	7.5000	7.9300	+34.407%	3	20	-81.084%
2026-08-24	5.9000	5.9000	5.9000	5.9000	+15.010%	2	18	-74.576%
2026-08-21	5.1200	5.3400	4.8500	5.1300	+90.000%	8	16	-70.760%
2026-08-20	2.7000	2.7000	2.7000	2.7000	-16.149%	1	8	-44.444%
2026-08-19	3.2200	3.2200	3.2200	3.2200	+23.846%	1	7	-53.416%
2026-08-18	2.6000	2.6000	2.6000	2.6000	0.000%	6	6	-42.308%

Share