Dark

Check out our API

CCJ20261002C104
CCJ Oct 2 2026 104.00 Call (CCJ261002C00104000)
option OPRA

EOD

Sep 10, 2026

2.33-26.959%(-0.86)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.4800	2.4800	2.3300	2.3300	-26.959%	6	8	0.000%
2026-09-09	3.1900	3.1900	3.1900	3.1900	-33.403%	1	11	-26.959%
2026-09-08	4.9100	5.1500	4.7900	4.7900	-45.006%	12	11	-51.357%
2026-08-26	8.7100	8.7100	8.7100	8.7100	+5.193%	1	1	-73.249%
2026-08-25	8.0900	8.2800	8.0900	8.2800	+52.486%	20	1	-71.860%
2026-08-21	5.4300	5.4300	5.4300	5.4300	0.000%	1	1	-57.090%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC