Dark

Check out our API

CCJ20261002C103
CCJ Oct 2 2026 103.00 Call (CCJ261002C00103000)
option OPRA

EOD

Sep 9, 2026

4.60+12.195%(+0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.6000	4.6000	4.6000	4.6000	+12.195%	1	10	0.000%
2026-09-04	4.1000	4.1000	4.1000	4.1000	+1.235%	1	8	+12.195%
2026-09-03	4.0000	4.0500	4.0000	4.0500	+53.409%	2	8	+13.580%
2026-09-01	2.6400	2.6400	2.6400	2.6400	-20.000%	1	8	+74.242%
2026-08-31	3.3000	3.3000	3.3000	3.3000	-57.143%	2	7	+39.394%
2026-08-27	7.7000	7.7000	7.7000	7.7000	+28.333%	2	9	-40.260%
2026-08-24	6.0000	6.0000	6.0000	6.0000	+91.083%	3	7	-23.333%
2026-08-18	3.1400	3.1400	3.1400	3.1400	0.000%	4	4	+46.497%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC