Dark

Check out our API

CCJ20261002C102
CCJ Oct 2 2026 102.00 Call (CCJ261002C00102000)
option OPRA

EOD

Sep 11, 2026

2.57-49.008%(-2.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	2.5000	2.5700	2.5000	2.5700	-49.008%	2	16	0.000%
2026-09-09	5.0000	5.0400	5.0000	5.0400	-13.551%	6	15	-49.008%
2026-09-08	5.5300	5.8300	5.5300	5.8300	+28.132%	5	18	-55.918%
2026-09-03	4.5500	4.5500	4.5500	4.5500	+51.667%	5	22	-43.516%
2026-09-02	3.0000	3.0000	3.0000	3.0000	-43.925%	6	20	-14.333%
2026-08-28	5.3500	5.3500	5.3500	5.3500	-55.785%	1	14	-51.963%
2026-08-26	11.7000	12.1500	11.7000	12.1000	+24.230%	12	13	-78.760%
2026-08-25	8.1000	10.0400	8.1000	9.7400	+49.846%	6	11	-73.614%
2026-08-24	6.9000	6.9000	6.5000	6.5000	-2.985%	5	13	-60.462%
2026-08-21	6.8600	6.8600	6.5300	6.7000	+25.468%	7	11	-61.642%
2026-08-14	5.3400	5.3400	5.3400	5.3400	0.000%	5	5	-51.873%

Share