Dark

Check out our Dark Pool Levels

CCJ20261002C101
CCJ Oct 2 2026 101.00 Call (CCJ261002C00101000)
option OPRA

EOD

Sep 8, 2026

6.75+35.000%(+1.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	6.7500	6.7500	6.7500	6.7500	+35.000%	1	20	0.000%
2026-09-04	5.0000	5.0000	5.0000	5.0000	+3.950%	9	21	+35.000%
2026-09-03	4.9000	4.9000	4.8100	4.8100	+30.000%	14	21	+40.333%
2026-09-02	3.7000	3.7000	3.7000	3.7000	+7.246%	1	10	+82.432%
2026-09-01	3.4500	3.4500	3.4500	3.4500	-37.273%	1	9	+95.652%
2026-08-28	6.5300	6.5300	5.4300	5.5000	-35.972%	6	8	+22.727%
2026-08-25	8.5900	8.5900	8.5900	8.5900	+12.141%	1	3	-21.420%
2026-08-21	7.3400	7.6600	7.3400	7.6600	+21.203%	3	2	-11.880%
2026-08-17	6.3300	6.3300	6.3200	6.3200	+6.218%	3	4	+6.804%
2026-08-14	5.9500	5.9500	5.9500	5.9500	0.000%	1	0	+13.445%

Share