Dark

Check out our Level2View

CCJ20261002C100
CCJ Oct 2 2026 100.00 Call (CCJ261002C00100000)
option OPRA

EOD

Sep 11, 2026

3.10-13.889%(-0.50)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.0600	3.1000	3.0600	3.1000	-13.889%	6	108	0.000%
2026-09-10	3.8800	3.8800	3.6000	3.6000	-51.087%	3	106	-13.889%
2026-09-08	7.0000	7.3600	7.0000	7.3600	+38.868%	53	104	-57.880%
2026-09-04	5.5800	5.5800	5.3000	5.3000	+71.521%	3	127	-41.509%
2026-09-02	3.5600	3.5600	3.0900	3.0900	-18.684%	21	127	+0.324%
2026-09-01	3.4000	3.8000	3.4000	3.8000	-14.989%	75	107	-18.421%
2026-08-31	4.7300	4.7300	4.4700	4.4700	-23.064%	15	49	-30.649%
2026-08-28	6.1800	6.1800	5.7900	5.8100	-48.356%	41	47	-46.644%
2026-08-26	11.2500	11.2500	11.2500	11.2500	+44.416%	3	6	-72.444%
2026-08-21	7.7900	7.7900	7.7900	7.7900	+116.389%	1	4	-60.205%
2026-08-20	3.6000	3.6000	3.6000	3.6000	-28.287%	1	4	-13.889%
2026-08-18	5.0200	5.0200	5.0200	5.0200	-12.696%	1	3	-38.247%
2026-08-14	5.7500	5.7500	5.7500	5.7500	0.000%	2	0	-46.087%

Share