Dark

CCJ20260918P75
CCJ Sep 18 2026 75.00 Put (CCJ260918P00075000)
option OPRA

Inactive

Sep 4, 2026

0.0100-75.000%(-0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0100	0.0200	0.0100	0.0100	-75.000%	8	3,256	0.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,256	-75.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	+400.000%	2	3,255	-80.000%
2026-08-28	0.0300	0.0300	0.0100	0.0100	-87.500%	4	3,256	0.000%
2026-08-27	0.0100	0.0800	0.0100	0.0800	+300.000%	4	3,256	-87.500%
2026-08-26	0.0200	0.0200	0.0200	0.0200	+100.000%	30	3,259	-50.000%
2026-08-25	0.0400	0.0400	0.0100	0.0100	-83.333%	30	3,259	0.000%
2026-08-24	0.1000	0.1000	0.0600	0.0600	-14.286%	3	3,266	-83.333%
2026-08-21	0.1000	0.1300	0.0600	0.0700	-41.667%	95	3,268	-85.714%
2026-08-20	0.1300	0.1300	0.1200	0.1200	-7.692%	7	3,235	-91.667%
2026-08-19	0.1200	0.1300	0.1200	0.1300	-7.143%	2	3,236	-92.308%
2026-08-18	0.1700	0.2400	0.1300	0.1400	+40.000%	123	3,236	-92.857%
2026-08-17	0.1500	0.1900	0.1000	0.1000	-33.333%	10	3,256	-90.000%
2026-08-14	0.1500	0.1700	0.1300	0.1500	-6.250%	66	3,260	-93.333%
2026-08-13	0.1500	0.1600	0.1300	0.1600	+6.667%	117	3,262	-93.750%
2026-08-12	0.2000	0.2000	0.1200	0.1500	-25.000%	23	3,176	-93.333%
2026-08-11	0.3200	0.3200	0.2000	0.2000	-39.394%	15	3,186	-95.000%
2026-08-10	0.3300	0.4000	0.3000	0.3300	-15.385%	26	3,197	-96.970%
2026-08-07	0.4900	0.4900	0.3200	0.3900	-39.063%	91	3,205	-97.436%
2026-08-06	0.6400	0.6400	0.5700	0.6400	+6.667%	13	3,236	-98.438%
2026-08-05	0.7100	0.7500	0.5800	0.6000	-20.000%	84	3,242	-98.333%
2026-08-04	1.0000	1.0000	0.7500	0.7500	-42.308%	484	3,274	-98.667%
2026-08-03	1.9000	1.9000	1.2800	1.3000	-30.481%	2,257	3,578	-99.231%
2026-07-31	1.3700	2.2400	1.2900	1.8700	+5.650%	256	2,104	-99.465%
2026-07-30	2.1200	2.1200	1.6300	1.7700	-29.200%	38	1,913	-99.435%
2026-07-29	2.3000	2.7200	2.0900	2.5000	+13.636%	1,032	1,912	-99.600%
2026-07-28	2.5300	2.6500	2.2000	2.2000	+11.675%	11	1,071	-99.545%
2026-07-27	1.6400	2.0500	1.6400	1.9700	-11.261%	9	1,065	-99.492%
2026-07-24	2.1500	2.2500	1.9900	2.2200	+13.846%	11	1,061	-99.550%
2026-07-23	2.0400	2.1500	1.9100	1.9500	+10.169%	10	1,053	-99.487%
2026-07-22	1.9000	1.9000	1.6500	1.7700	-23.377%	6	1,050	-99.435%
2026-07-21	2.5300	2.6600	2.3100	2.3100	-20.345%	5	1,052	-99.567%
2026-07-20	2.8400	3.0000	2.5000	2.9000	+3.571%	192	1,050	-99.655%
2026-07-17	3.0500	3.5000	2.6000	2.8000	+2.941%	333	1,106	-99.643%
2026-07-16	2.4700	2.7200	2.3400	2.7200	+47.826%	307	959	-99.632%
2026-07-14	1.7000	1.8400	1.7000	1.8400	-15.596%	6	742	-99.457%
2026-07-13	1.8200	2.1800	1.7900	2.1800	+49.315%	59	739	-99.541%
2026-07-10	1.5000	1.5000	1.4400	1.4600	-5.195%	4	700	-99.315%
2026-07-09	1.5500	1.5500	1.5400	1.5400	-20.619%	2	701	-99.351%
2026-07-08	1.9400	1.9400	1.9400	1.9400	+4.865%	1	700	-99.485%
2026-07-07	1.9000	2.0000	1.8500	1.8500	+32.143%	24	699	-99.459%
2026-07-06	1.4300	1.4300	1.4000	1.4000	-24.731%	30	683	-99.286%
2026-07-02	1.8600	1.8600	1.8600	1.8600	+43.077%	1	673	-99.462%
2026-07-01	1.3000	1.3000	1.3000	1.3000	0.000%	2	673	-99.231%
2026-06-26	1.3000	1.3000	1.3000	1.3000	0.000%	10	675	-99.231%
2026-06-25	1.3000	1.3000	1.3000	1.3000	+4.000%	1	665	-99.231%
2026-06-24	1.2500	1.2500	1.2500	1.2500	+1.626%	1	664	-99.200%
2026-06-23	1.4400	1.6300	1.2300	1.2300	-7.519%	706	663	-99.187%
2026-06-22	1.3300	1.3300	1.3300	1.3300	+0.758%	1	1,205	-99.248%
2026-06-18	1.3200	1.3200	1.3200	1.3200	+10.924%	1	1,206	-99.242%
2026-06-17	1.1900	1.1900	1.1900	1.1900	-20.134%	7	1,206	-99.160%
2026-06-15	1.4900	1.4900	1.4900	1.4900	-39.676%	5	1,199	-99.329%
2026-06-12	2.4100	2.5800	2.2000	2.4700	-8.519%	600	1,194	-99.595%
2026-06-11	3.2000	3.2000	1.9400	2.7000	-21.053%	135	657	-99.630%
2026-06-10	3.4000	3.4500	3.4000	3.4200	+24.364%	3	611	-99.708%
2026-06-09	2.6800	2.7500	2.6800	2.7500	+27.907%	5	611	-99.636%
2026-06-05	2.1500	2.1500	2.1500	2.1500	+72.000%	1	609	-99.535%
2026-06-02	1.4000	1.4000	1.2500	1.2500	-16.667%	5	608	-99.200%
2026-05-29	1.5000	1.5000	1.5000	1.5000	-25.373%	1	608	-99.333%
2026-05-27	2.0100	2.0100	2.0100	2.0100	+5.236%	1	609	-99.502%
2026-05-26	1.9100	1.9100	1.9100	1.9100	-9.048%	1	609	-99.476%
2026-05-22	2.1000	2.1000	2.1000	2.1000	-14.980%	6	615	-99.524%
2026-05-21	2.4500	2.4700	2.4500	2.4700	+2.917%	7	614	-99.595%
2026-05-20	2.4000	2.4000	2.4000	2.4000	-4.762%	1	614	-99.583%
2026-05-19	2.3700	2.5700	2.3500	2.5200	+11.504%	16	604	-99.603%
2026-05-18	2.4500	2.4600	2.2600	2.2600	+43.949%	9	604	-99.558%
2026-05-05	1.5700	1.5700	1.5700	1.5700	-15.135%	1	604	-99.363%
2026-05-01	1.8500	1.8500	1.8500	1.8500	-11.905%	2	604	-99.459%
2026-04-30	2.1000	2.1000	2.1000	2.1000	-6.667%	1	604	-99.524%
2026-04-29	2.2500	2.2500	2.2500	2.2500	+0.446%	2	605	-99.556%
2026-04-28	2.0900	2.4100	2.0900	2.2400	+25.843%	309	605	-99.554%
2026-04-24	1.7200	1.7800	1.7200	1.7800	+11.250%	2	506	-99.438%
2026-04-23	1.4400	1.6000	1.4400	1.6000	+6.667%	2	507	-99.375%
2026-04-22	1.5000	1.5000	1.5000	1.5000	-17.127%	1	508	-99.333%
2026-04-21	1.8100	1.8100	1.8100	1.8100	+21.477%	1	507	-99.448%
2026-04-20	1.5200	1.5500	1.4500	1.4900	-1.974%	11	507	-99.329%
2026-04-17	1.6100	1.6100	1.5200	1.5200	-11.111%	7	512	-99.342%
2026-04-16	1.6600	1.7200	1.6600	1.7100	-25.652%	329	518	-99.415%
2026-04-14	2.1800	2.3000	2.1800	2.3000	-8.730%	6	208	-99.565%
2026-04-13	2.4900	2.5200	2.4900	2.5200	-8.364%	2	206	-99.603%
2026-04-09	2.7500	2.7500	2.7500	2.7500	-36.047%	1	208	-99.636%
2026-03-30	4.2500	4.3000	4.2500	4.3000	-1.149%	6	208	-99.767%
2026-03-27	4.6000	4.6000	4.3500	4.3500	+28.319%	40	202	-99.770%
2026-03-25	3.3500	3.3900	3.3500	3.3900	-16.502%	11	162	-99.705%
2026-03-24	4.0600	4.0600	4.0600	4.0600	+1.500%	3	163	-99.754%
2026-03-23	4.1800	4.1800	4.0000	4.0000	-28.826%	102	160	-99.750%
2026-03-20	5.2000	5.6200	5.2000	5.6200	+14.694%	11	59	-99.822%
2026-03-19	4.9000	4.9000	4.9000	4.9000	+4.701%	10	48	-99.796%
2026-03-18	4.6800	4.6800	4.6800	4.6800	+0.862%	4	38	-99.786%
2026-03-16	4.6400	4.6400	4.6400	4.6400	+20.519%	1	34	-99.784%
2026-03-12	4.1500	4.1500	3.8500	3.8500	+2.122%	20	34	-99.740%
2026-03-03	4.1000	4.1000	3.7700	3.7700	-0.789%	2	31	-99.735%
2026-02-26	3.8000	3.8000	3.8000	3.8000	+19.874%	4	29	-99.737%
2026-02-25	3.1700	3.1700	3.1700	3.1700	-5.373%	1	25	-99.685%
2026-02-20	3.3200	3.3500	3.3200	3.3500	-10.667%	6	25	-99.701%
2026-02-12	3.7500	3.7500	3.7500	3.7500	-8.537%	1	19	-99.733%
2026-02-04	4.1000	4.1000	4.1000	4.1000	+33.550%	1	18	-99.756%
2026-01-30	3.0700	3.0700	3.0700	3.0700	+33.478%	1	17	-99.674%
2026-01-28	2.3000	2.3000	2.3000	2.3000	-17.857%	1	16	-99.565%
2026-01-21	2.8000	2.8000	2.8000	2.8000	-8.497%	3	17	-99.643%
2026-01-20	3.0900	3.0900	3.0600	3.0600	-17.742%	3	20	-99.673%
2026-01-12	3.7200	3.7200	3.7200	3.7200	-4.615%	1	22	-99.731%
2026-01-09	3.5500	3.9000	3.5500	3.9000	-4.412%	4	22	-99.744%
2026-01-08	4.0800	4.0800	4.0800	4.0800	-20.000%	2	21	-99.755%
2026-01-06	5.1000	5.1000	5.1000	5.1000	-2.857%	2	19	-99.804%
2026-01-05	4.7500	5.2500	4.7500	5.2500	-0.943%	4	16	-99.810%
2026-01-02	5.3000	5.3000	5.3000	5.3000	-13.821%	1	16	-99.811%
2025-12-24	6.1500	6.1500	6.1500	6.1500	+6.034%	2	13	-99.837%
2025-12-23	5.8000	5.8000	5.8000	5.8000	-17.963%	5	13	-99.828%
2025-12-19	7.0700	7.0700	7.0700	7.0700	-15.329%	1	8	-99.859%
2025-12-17	8.3500	8.3500	8.3500	8.3500	+5.031%	1	7	-99.880%
2025-12-16	7.9500	7.9500	7.9500	7.9500	+13.571%	1	6	-99.874%
2025-12-05	7.0000	7.0000	7.0000	7.0000	-6.292%	4	6	-99.857%
2025-11-04	7.4700	7.4700	7.4700	7.4700	+18.760%	1	2	-99.866%
2025-10-28	6.5600	6.5600	6.1000	6.2900	0.000%	3	1	-99.841%