Dark

CCJ20260918C160
CCJ Sep 18 2026 160.00 Call (CCJ260918C00160000)
option OPRA

EOD

Jul 15, 2026

0.1400-17.647%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1400	0.1400	0.1400	0.1400	-17.647%	1	710	0.000%
2026-07-14	0.1700	0.1700	0.1700	0.1700	-39.286%	2	710	-17.647%
2026-07-09	0.2800	0.2800	0.2800	0.2800	-56.250%	4	712	-50.000%
2026-06-30	0.6600	0.6600	0.6400	0.6400	-28.090%	27	716	-78.125%
2026-06-29	0.8000	0.9000	0.8000	0.8900	-15.238%	3	730	-84.270%
2026-06-26	1.0500	1.0500	1.0500	1.0500	-2.778%	10	731	-86.667%
2026-06-24	1.1200	1.1300	1.0800	1.0800	-30.323%	359	721	-87.037%
2026-06-23	1.4800	1.5500	1.4800	1.5500	+18.321%	4	410	-90.968%
2026-06-22	1.3100	1.3100	1.3100	1.3100	-12.081%	9	409	-89.313%
2026-06-16	1.4900	1.4900	1.4900	1.4900	-3.871%	1	409	-90.604%
2026-06-15	1.4700	1.5500	1.4700	1.5500	+40.909%	2	409	-90.968%
2026-06-11	1.1000	1.1000	1.1000	1.1000	+7.843%	1	409	-87.273%
2026-06-10	1.0300	1.0300	1.0200	1.0200	-43.333%	3	408	-86.275%
2026-06-09	1.6000	1.8000	1.6000	1.8000	-10.891%	4	408	-92.222%
2026-06-08	1.8100	2.0700	1.8100	2.0200	-20.158%	7	406	-93.069%
2026-06-05	2.7000	2.7000	2.5000	2.5300	-31.622%	79	409	-94.466%
2026-06-04	3.6500	3.7000	3.4000	3.7000	+1.093%	6	478	-96.216%
2026-06-03	4.4400	4.5000	3.6600	3.6600	-23.591%	5	473	-96.175%
2026-06-02	4.2500	5.1900	4.2500	4.7900	+53.035%	42	474	-97.077%
2026-06-01	3.1200	3.1300	3.1200	3.1300	+13.818%	75	495	-95.527%
2026-05-29	2.5700	2.7500	2.5700	2.7500	+10.000%	6	427	-94.909%
2026-05-28	2.6600	2.6600	2.5000	2.5000	+25.000%	2	426	-94.400%
2026-05-22	2.0000	2.0000	2.0000	2.0000	0.000%	5	426	-93.000%
2026-05-21	2.1000	2.1000	2.0000	2.0000	+5.263%	9	418	-93.000%
2026-05-19	1.9000	1.9000	1.9000	1.9000	-13.242%	5	418	-92.632%
2026-05-18	2.1900	2.1900	2.1900	2.1900	-17.358%	1	422	-93.607%
2026-05-15	2.6500	2.6500	2.6500	2.6500	-22.741%	3	422	-94.717%
2026-05-14	3.4600	3.4600	3.4300	3.4300	-37.064%	10	419	-95.918%
2026-05-11	4.7500	5.4500	4.7500	5.4500	+18.221%	5	414	-97.431%
2026-05-08	4.6100	4.6100	4.6100	4.6100	-12.854%	2	413	-96.963%
2026-05-07	5.5200	5.5200	5.2600	5.2900	-18.364%	24	413	-97.353%
2026-05-06	5.2800	6.4800	5.2800	6.4800	+37.872%	6	432	-97.840%
2026-05-05	6.0000	6.0000	4.7000	4.7000	-9.266%	21	430	-97.021%
2026-05-04	5.2500	5.2500	5.1000	5.1800	-17.120%	22	410	-97.297%
2026-05-01	6.2000	6.2500	6.1000	6.2500	-6.716%	10	421	-97.760%
2026-04-30	5.3000	6.7000	5.3000	6.7000	+47.253%	146	421	-97.910%
2026-04-29	4.5700	4.5700	4.5500	4.5500	-25.287%	8	380	-96.923%
2026-04-28	6.3000	6.3500	6.0900	6.0900	-13.000%	19	382	-97.701%
2026-04-27	7.0000	7.0000	7.0000	7.0000	-7.039%	1	381	-98.000%
2026-04-24	7.5500	7.5500	7.5300	7.5300	-2.208%	12	381	-98.141%
2026-04-23	9.0500	9.0500	7.6800	7.7000	+11.594%	106	369	-98.182%
2026-04-22	6.3000	6.9000	6.2500	6.9000	+26.606%	5	284	-97.971%
2026-04-21	5.7500	5.7500	5.4500	5.4500	-12.800%	8	285	-97.431%
2026-04-20	5.8500	6.2500	5.8500	6.2500	+6.838%	6	280	-97.760%
2026-04-17	6.4000	6.5500	5.8500	5.8500	-4.878%	27	277	-97.607%
2026-04-16	6.1500	6.1500	6.1500	6.1500	+10.811%	20	261	-97.724%
2026-04-15	5.6200	5.6800	5.5500	5.5500	+9.901%	12	241	-97.477%
2026-04-13	4.8000	5.0500	4.8000	5.0500	-9.821%	22	234	-97.228%
2026-04-09	4.8000	5.6000	4.8000	5.6000	+6.667%	2	212	-97.500%
2026-04-08	5.2500	5.2500	5.2500	5.2500	+25.000%	3	211	-97.333%
2026-04-07	4.1500	4.2000	4.1500	4.2000	-3.448%	2	210	-96.667%
2026-04-06	4.3500	4.3500	4.3500	4.3500	-16.346%	2	210	-96.782%
2026-04-01	4.2500	5.2500	4.2500	5.2000	+31.646%	13	212	-97.308%
2026-03-31	3.9500	3.9500	3.9500	3.9500	+14.493%	9	199	-96.456%
2026-03-26	3.7500	3.7500	3.4500	3.4500	-28.125%	49	199	-95.942%
2026-03-25	4.8000	4.8000	4.8000	4.8000	+29.730%	14	155	-97.083%
2026-03-24	3.7800	3.7800	3.5900	3.7000	+4.225%	4	155	-96.216%
2026-03-20	3.7400	3.7400	3.5500	3.5500	-53.896%	6	154	-96.056%
2026-03-11	7.9500	7.9500	7.7000	7.7000	-12.500%	24	154	-98.182%
2026-03-10	8.8000	8.8000	8.8000	8.8000	+23.077%	1	145	-98.409%
2026-03-09	7.1000	7.1500	7.1000	7.1500	-4.667%	6	146	-98.042%
2026-03-06	7.0000	7.5500	7.0000	7.5000	-3.846%	5	144	-98.133%
2026-03-03	7.9200	7.9200	7.8000	7.8000	-30.481%	11	144	-98.205%
2026-03-02	9.2000	11.2200	9.1500	11.2200	+18.105%	107	145	-98.752%
2026-02-25	10.0000	10.0000	9.5000	9.5000	+13.095%	20	39	-98.526%
2026-02-24	8.4000	8.4000	8.4000	8.4000	-5.618%	2	39	-98.333%
2026-02-20	8.9000	8.9000	8.9000	8.9000	+6.459%	1	39	-98.427%
2026-02-19	8.3600	8.3600	8.3600	8.3600	-6.592%	5	38	-98.325%
2026-02-12	8.9500	8.9500	8.9500	8.9500	+8.485%	1	33	-98.436%
2026-02-11	8.2500	8.2500	8.2500	8.2500	-4.181%	1	34	-98.303%
2026-02-09	8.6100	8.6100	8.6100	8.6100	+13.889%	1	35	-98.374%
2026-02-06	7.8500	7.8500	7.5600	7.5600	-0.526%	2	35	-98.148%
2026-02-05	7.6500	7.7500	7.6000	7.6000	-16.022%	3	33	-98.158%
2026-02-04	9.7500	9.7500	8.5000	9.0500	-30.385%	9	32	-98.453%
2026-02-03	13.0000	13.0000	13.0000	13.0000	+21.609%	5	27	-98.923%
2026-02-02	11.6600	11.6600	10.6900	10.6900	-17.769%	3	27	-98.690%
2026-01-30	13.0000	13.0000	13.0000	13.0000	-17.722%	6	25	-98.923%
2026-01-29	15.7100	15.8000	15.7100	15.8000	+0.958%	2	26	-99.114%
2026-01-28	13.0000	15.8000	13.0000	15.6500	+34.914%	18	25	-99.105%
2026-01-27	11.6000	11.6000	11.6000	11.6000	+6.130%	3	22	-98.793%
2026-01-26	10.9300	10.9300	10.9300	10.9300	+3.113%	1	19	-98.719%
2026-01-23	10.6000	10.6000	10.6000	10.6000	+4.228%	4	19	-98.679%
2026-01-22	10.4400	10.4400	10.1700	10.1700	+12.376%	13	15	-98.623%
2026-01-21	9.6700	9.6700	9.0500	9.0500	+42.970%	4	3	-98.453%
2026-01-12	6.3300	6.3300	6.3300	6.3300	0.000%	1	1	-97.788%