Dark

CCJ20260918C155
CCJ Sep 18 2026 155.00 Call (CCJ260918C00155000)
option OPRA

Inactive

Aug 25, 2026

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,462	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,462	-40.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-16.667%	1	1,461	-70.000%
2026-07-23	0.1200	0.1200	0.1200	0.1200	-25.000%	5	1,461	-75.000%
2026-07-15	0.1600	0.1600	0.1600	0.1600	-20.000%	10	1,461	-81.250%
2026-07-14	0.2000	0.2000	0.2000	0.2000	0.000%	7	1,471	-85.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-42.857%	1	1,478	-85.000%
2026-07-07	0.3500	0.3500	0.3500	0.3500	-51.389%	29	1,479	-91.429%
2026-07-01	0.7200	0.7200	0.7200	0.7200	-35.135%	1	1,451	-95.833%
2026-06-29	1.1100	1.1100	1.1100	1.1100	-11.200%	1	1,450	-97.297%
2026-06-25	1.2500	1.2500	1.2500	1.2500	-23.313%	1	1,450	-97.600%
2026-06-24	1.6300	1.6300	1.6300	1.6300	-15.104%	1	1,450	-98.160%
2026-06-23	1.8300	1.9200	1.8300	1.9200	+5.495%	4	1,450	-98.438%
2026-06-16	1.8200	1.8200	1.8200	1.8200	-2.151%	1	1,450	-98.352%
2026-06-15	1.8600	1.8600	1.8600	1.8600	+32.857%	1	1,449	-98.387%
2026-06-11	1.4000	1.4000	1.4000	1.4000	+18.644%	3	1,449	-97.857%
2026-06-10	1.6000	1.6000	1.1800	1.1800	-48.696%	3	1,449	-97.458%
2026-06-09	2.3000	2.3000	2.3000	2.3000	-11.538%	1	1,451	-98.696%
2026-06-05	2.7900	2.7900	2.6000	2.6000	-36.585%	9	1,452	-98.846%
2026-06-04	4.1000	4.1000	4.1000	4.1000	-8.686%	1	1,460	-99.268%
2026-06-03	4.4900	4.4900	4.4900	4.4900	-19.821%	1	1,460	-99.332%
2026-06-02	5.6000	5.6000	5.6000	5.6000	+72.308%	2	1,459	-99.464%
2026-05-29	2.8100	3.2500	2.8100	3.2500	+9.797%	18	1,459	-99.077%
2026-05-28	2.7000	2.9600	2.7000	2.9600	+14.729%	2	1,477	-98.986%
2026-05-26	2.4700	2.5800	2.4700	2.5800	+1.575%	5	1,477	-98.837%
2026-05-22	2.4500	2.5400	2.2200	2.5400	+14.414%	38	1,479	-98.819%
2026-05-21	2.1400	2.2200	2.1400	2.2200	-7.500%	6	1,480	-98.649%
2026-05-20	2.4000	2.4000	2.4000	2.4000	+2.128%	1	1,480	-98.750%
2026-05-19	2.3500	2.3500	2.3500	2.3500	-28.788%	1	1,479	-98.723%
2026-05-15	3.3500	3.3500	3.3000	3.3000	-35.294%	4	1,479	-99.091%
2026-05-13	4.6500	5.1000	4.6100	5.1000	-1.923%	209	1,477	-99.412%
2026-05-12	5.3000	5.3000	5.2000	5.2000	-10.345%	7	1,507	-99.423%
2026-05-08	5.8000	5.8000	5.8000	5.8000	-2.521%	3	1,507	-99.483%
2026-05-07	6.9500	7.1000	5.9000	5.9500	-2.299%	30	1,510	-99.496%
2026-05-06	6.0900	6.0900	6.0900	6.0900	+19.178%	1	1,511	-99.507%
2026-05-05	7.3000	7.3000	4.8000	5.1100	-20.156%	76	1,510	-99.413%
2026-05-04	6.4500	6.4500	5.9500	6.4000	-9.859%	8	1,466	-99.531%
2026-05-01	7.2500	7.3500	6.7500	7.1000	-5.960%	16	1,475	-99.577%
2026-04-30	5.9000	7.6000	5.9000	7.5500	+49.505%	536	1,475	-99.603%
2026-04-29	5.2500	5.2500	5.0500	5.0500	-23.252%	11	962	-99.406%
2026-04-28	6.7000	6.7000	6.5800	6.5800	-17.233%	3	962	-99.544%
2026-04-27	8.1700	8.1700	7.9500	7.9500	-4.217%	3	962	-99.623%
2026-04-24	9.0500	9.0500	8.2200	8.3000	+14.483%	673	963	-99.639%
2026-04-22	7.2500	7.2500	7.2500	7.2500	+9.517%	9	330	-99.586%
2026-04-21	7.2500	7.2500	6.3500	6.6200	-8.056%	12	319	-99.547%
2026-04-20	7.1000	7.2000	6.7500	7.2000	+5.882%	8	319	-99.583%
2026-04-17	6.6500	7.5500	6.6500	6.8000	-2.857%	102	315	-99.559%
2026-04-16	7.1600	7.3800	6.7500	7.0000	+12.000%	240	245	-99.571%
2026-04-15	7.0000	7.0000	6.2500	6.2500	+6.838%	7	157	-99.520%
2026-04-13	5.6500	5.8500	5.6500	5.8500	-3.306%	6	157	-99.487%
2026-04-09	6.0500	6.0500	6.0500	6.0500	+0.833%	1	157	-99.504%
2026-04-08	6.1500	6.1500	6.0000	6.0000	+20.000%	8	158	-99.500%
2026-04-07	5.0000	5.0000	5.0000	5.0000	-16.667%	1	152	-99.400%
2026-04-01	6.0000	6.0000	6.0000	6.0000	+30.435%	2	151	-99.500%
2026-03-31	4.1500	4.6000	4.1500	4.6000	+22.667%	11	151	-99.348%
2026-03-30	4.0000	4.1500	3.7500	3.7500	+1.626%	7	142	-99.200%
2026-03-27	3.6500	3.6900	3.6500	3.6900	-42.344%	14	142	-99.187%
2026-03-16	6.4000	6.4000	6.4000	6.4000	-10.490%	2	142	-99.531%
2026-03-13	5.5000	7.1500	5.5000	7.1500	+10.000%	26	142	-99.580%
2026-03-12	6.5000	6.5000	6.5000	6.5000	-18.239%	4	117	-99.538%
2026-03-11	9.0500	9.0500	7.9500	7.9500	+1.145%	11	121	-99.623%
2026-03-09	7.7000	8.1500	7.7000	7.8600	-0.506%	34	116	-99.618%
2026-03-06	7.9000	7.9500	7.9000	7.9000	-20.603%	4	88	-99.620%
2026-03-04	9.9500	9.9500	9.9500	9.9500	+11.173%	1	87	-99.698%
2026-03-03	8.9500	8.9500	8.9500	8.9500	-22.174%	10	87	-99.665%
2026-03-02	10.2000	11.5000	10.2000	11.5000	+22.340%	15	87	-99.739%
2026-02-27	9.4000	9.4000	9.4000	9.4000	-10.476%	1	78	-99.681%
2026-02-25	10.6500	10.6500	10.5000	10.5000	+7.143%	3	77	-99.714%
2026-02-24	9.4500	9.8000	9.4500	9.8000	+9.497%	3	77	-99.694%
2026-02-13	8.4500	8.9500	8.4500	8.9500	-8.859%	6	75	-99.665%
2026-02-12	10.6600	10.6600	9.5500	9.8200	-13.327%	22	75	-99.695%
2026-02-10	11.3300	11.3300	11.3300	11.3300	+30.230%	1	75	-99.735%
2026-02-06	8.7000	8.7000	8.7000	8.7000	+2.959%	1	75	-99.655%
2026-02-05	8.4500	8.4500	8.4500	8.4500	-3.429%	1	74	-99.645%
2026-02-04	10.0000	10.0000	8.7500	8.7500	-41.667%	5	73	-99.657%
2026-01-29	15.0000	15.0000	15.0000	15.0000	+6.914%	1	75	-99.800%
2026-01-28	14.0300	14.0300	14.0300	14.0300	+13.603%	2	74	-99.786%
2026-01-27	12.3500	12.3500	12.3500	12.3500	+7.672%	3	74	-99.757%
2026-01-21	10.9000	11.4700	10.9000	11.4700	+22.674%	3	74	-99.738%
2026-01-20	9.3500	9.3500	9.3500	9.3500	+14.724%	1	76	-99.679%
2026-01-15	8.2500	8.2500	7.9000	8.1500	+4.487%	60	75	-99.632%
2026-01-14	7.8000	7.8000	7.8000	7.8000	+18.182%	20	38	-99.615%
2026-01-09	7.5500	8.4600	6.6000	6.6000	+32.265%	28	38	-99.545%
2026-01-05	4.9900	4.9900	4.9900	4.9900	+38.611%	3	10	-99.399%
2025-12-23	3.6000	3.6000	3.6000	3.6000	-3.226%	2	10	-99.167%
2025-11-26	3.7200	3.7200	3.7200	3.7200	+30.526%	1	7	-99.194%
2025-11-21	2.8500	2.8500	2.8500	2.8500	-18.103%	1	7	-98.947%
2025-11-20	4.5000	4.5000	3.4800	3.4800	-29.268%	2	7	-99.138%
2025-11-07	4.9200	4.9200	4.9200	4.9200	-8.037%	1	6	-99.390%
2025-11-06	5.3500	5.3500	5.3500	5.3500	-42.473%	1	5	-99.439%
2025-11-03	9.3000	9.3000	9.3000	9.3000	+0.977%	1	5	-99.677%
2025-10-31	9.2100	9.2100	9.2100	9.2100	-16.273%	2	5	-99.674%
2025-10-29	10.3500	11.0000	10.0000	11.0000	0.000%	4	3	-99.727%