Dark

CCJ20260918C155
CCJ Sep 18 2026 155.00 Call (CCJ260918C00155000)
option OPRA

EOD

Jul 15, 2026

0.1600-20.000%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1600	0.1600	0.1600	0.1600	-20.000%	10	1,461	0.000%
2026-07-14	0.2000	0.2000	0.2000	0.2000	0.000%	7	1,471	-20.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-42.857%	1	1,478	-20.000%
2026-07-07	0.3500	0.3500	0.3500	0.3500	-51.389%	29	1,479	-54.286%
2026-07-01	0.7200	0.7200	0.7200	0.7200	-35.135%	1	1,451	-77.778%
2026-06-29	1.1100	1.1100	1.1100	1.1100	-11.200%	1	1,450	-85.586%
2026-06-25	1.2500	1.2500	1.2500	1.2500	-23.313%	1	1,450	-87.200%
2026-06-24	1.6300	1.6300	1.6300	1.6300	-15.104%	1	1,450	-90.184%
2026-06-23	1.8300	1.9200	1.8300	1.9200	+5.495%	4	1,450	-91.667%
2026-06-16	1.8200	1.8200	1.8200	1.8200	-2.151%	1	1,450	-91.209%
2026-06-15	1.8600	1.8600	1.8600	1.8600	+32.857%	1	1,449	-91.398%
2026-06-11	1.4000	1.4000	1.4000	1.4000	+18.644%	3	1,449	-88.571%
2026-06-10	1.6000	1.6000	1.1800	1.1800	-48.696%	3	1,449	-86.441%
2026-06-09	2.3000	2.3000	2.3000	2.3000	-11.538%	1	1,451	-93.043%
2026-06-05	2.7900	2.7900	2.6000	2.6000	-36.585%	9	1,452	-93.846%
2026-06-04	4.1000	4.1000	4.1000	4.1000	-8.686%	1	1,460	-96.098%
2026-06-03	4.4900	4.4900	4.4900	4.4900	-19.821%	1	1,460	-96.437%
2026-06-02	5.6000	5.6000	5.6000	5.6000	+72.308%	2	1,459	-97.143%
2026-05-29	2.8100	3.2500	2.8100	3.2500	+9.797%	18	1,459	-95.077%
2026-05-28	2.7000	2.9600	2.7000	2.9600	+14.729%	2	1,477	-94.595%
2026-05-26	2.4700	2.5800	2.4700	2.5800	+1.575%	5	1,477	-93.798%
2026-05-22	2.4500	2.5400	2.2200	2.5400	+14.414%	38	1,479	-93.701%
2026-05-21	2.1400	2.2200	2.1400	2.2200	-7.500%	6	1,480	-92.793%
2026-05-20	2.4000	2.4000	2.4000	2.4000	+2.128%	1	1,480	-93.333%
2026-05-19	2.3500	2.3500	2.3500	2.3500	-28.788%	1	1,479	-93.191%
2026-05-15	3.3500	3.3500	3.3000	3.3000	-35.294%	4	1,479	-95.152%
2026-05-13	4.6500	5.1000	4.6100	5.1000	-1.923%	209	1,477	-96.863%
2026-05-12	5.3000	5.3000	5.2000	5.2000	-10.345%	7	1,507	-96.923%
2026-05-08	5.8000	5.8000	5.8000	5.8000	-2.521%	3	1,507	-97.241%
2026-05-07	6.9500	7.1000	5.9000	5.9500	-2.299%	30	1,510	-97.311%
2026-05-06	6.0900	6.0900	6.0900	6.0900	+19.178%	1	1,511	-97.373%
2026-05-05	7.3000	7.3000	4.8000	5.1100	-20.156%	76	1,510	-96.869%
2026-05-04	6.4500	6.4500	5.9500	6.4000	-9.859%	8	1,466	-97.500%
2026-05-01	7.2500	7.3500	6.7500	7.1000	-5.960%	16	1,475	-97.746%
2026-04-30	5.9000	7.6000	5.9000	7.5500	+49.505%	536	1,475	-97.881%
2026-04-29	5.2500	5.2500	5.0500	5.0500	-23.252%	11	962	-96.832%
2026-04-28	6.7000	6.7000	6.5800	6.5800	-17.233%	3	962	-97.568%
2026-04-27	8.1700	8.1700	7.9500	7.9500	-4.217%	3	962	-97.987%
2026-04-24	9.0500	9.0500	8.2200	8.3000	+14.483%	673	963	-98.072%
2026-04-22	7.2500	7.2500	7.2500	7.2500	+9.517%	9	330	-97.793%
2026-04-21	7.2500	7.2500	6.3500	6.6200	-8.056%	12	319	-97.583%
2026-04-20	7.1000	7.2000	6.7500	7.2000	+5.882%	8	319	-97.778%
2026-04-17	6.6500	7.5500	6.6500	6.8000	-2.857%	102	315	-97.647%
2026-04-16	7.1600	7.3800	6.7500	7.0000	+12.000%	240	245	-97.714%
2026-04-15	7.0000	7.0000	6.2500	6.2500	+6.838%	7	157	-97.440%
2026-04-13	5.6500	5.8500	5.6500	5.8500	-3.306%	6	157	-97.265%
2026-04-09	6.0500	6.0500	6.0500	6.0500	+0.833%	1	157	-97.355%
2026-04-08	6.1500	6.1500	6.0000	6.0000	+20.000%	8	158	-97.333%
2026-04-07	5.0000	5.0000	5.0000	5.0000	-16.667%	1	152	-96.800%
2026-04-01	6.0000	6.0000	6.0000	6.0000	+30.435%	2	151	-97.333%
2026-03-31	4.1500	4.6000	4.1500	4.6000	+22.667%	11	151	-96.522%
2026-03-30	4.0000	4.1500	3.7500	3.7500	+1.626%	7	142	-95.733%
2026-03-27	3.6500	3.6900	3.6500	3.6900	-42.344%	14	142	-95.664%
2026-03-16	6.4000	6.4000	6.4000	6.4000	-10.490%	2	142	-97.500%
2026-03-13	5.5000	7.1500	5.5000	7.1500	+10.000%	26	142	-97.762%
2026-03-12	6.5000	6.5000	6.5000	6.5000	-18.239%	4	117	-97.538%
2026-03-11	9.0500	9.0500	7.9500	7.9500	+1.145%	11	121	-97.987%
2026-03-09	7.7000	8.1500	7.7000	7.8600	-0.506%	34	116	-97.964%
2026-03-06	7.9000	7.9500	7.9000	7.9000	-20.603%	4	88	-97.975%
2026-03-04	9.9500	9.9500	9.9500	9.9500	+11.173%	1	87	-98.392%
2026-03-03	8.9500	8.9500	8.9500	8.9500	-22.174%	10	87	-98.212%
2026-03-02	10.2000	11.5000	10.2000	11.5000	+22.340%	15	87	-98.609%
2026-02-27	9.4000	9.4000	9.4000	9.4000	-10.476%	1	78	-98.298%
2026-02-25	10.6500	10.6500	10.5000	10.5000	+7.143%	3	77	-98.476%
2026-02-24	9.4500	9.8000	9.4500	9.8000	+9.497%	3	77	-98.367%
2026-02-13	8.4500	8.9500	8.4500	8.9500	-8.859%	6	75	-98.212%
2026-02-12	10.6600	10.6600	9.5500	9.8200	-13.327%	22	75	-98.371%
2026-02-10	11.3300	11.3300	11.3300	11.3300	+30.230%	1	75	-98.588%
2026-02-06	8.7000	8.7000	8.7000	8.7000	+2.959%	1	75	-98.161%
2026-02-05	8.4500	8.4500	8.4500	8.4500	-3.429%	1	74	-98.107%
2026-02-04	10.0000	10.0000	8.7500	8.7500	-41.667%	5	73	-98.171%
2026-01-29	15.0000	15.0000	15.0000	15.0000	+6.914%	1	75	-98.933%
2026-01-28	14.0300	14.0300	14.0300	14.0300	+13.603%	2	74	-98.860%
2026-01-27	12.3500	12.3500	12.3500	12.3500	+7.672%	3	74	-98.704%
2026-01-21	10.9000	11.4700	10.9000	11.4700	+22.674%	3	74	-98.605%
2026-01-20	9.3500	9.3500	9.3500	9.3500	+14.724%	1	76	-98.289%
2026-01-15	8.2500	8.2500	7.9000	8.1500	+4.487%	60	75	-98.037%
2026-01-14	7.8000	7.8000	7.8000	7.8000	+18.182%	20	38	-97.949%
2026-01-09	7.5500	8.4600	6.6000	6.6000	+32.265%	28	38	-97.576%
2026-01-05	4.9900	4.9900	4.9900	4.9900	+38.611%	3	10	-96.794%
2025-12-23	3.6000	3.6000	3.6000	3.6000	-3.226%	2	10	-95.556%
2025-11-26	3.7200	3.7200	3.7200	3.7200	+30.526%	1	7	-95.699%
2025-11-21	2.8500	2.8500	2.8500	2.8500	-18.103%	1	7	-94.386%
2025-11-20	4.5000	4.5000	3.4800	3.4800	-29.268%	2	7	-95.402%
2025-11-07	4.9200	4.9200	4.9200	4.9200	-8.037%	1	6	-96.748%
2025-11-06	5.3500	5.3500	5.3500	5.3500	-42.473%	1	5	-97.009%
2025-11-03	9.3000	9.3000	9.3000	9.3000	+0.977%	1	5	-98.280%
2025-10-31	9.2100	9.2100	9.2100	9.2100	-16.273%	2	5	-98.263%
2025-10-29	10.3500	11.0000	10.0000	11.0000	0.000%	4	3	-98.545%