Dark

Check out our Level2View

CCJ20260807P98
CCJ Aug 7 2026 98.00 Put (CCJ260807P00098000)
option OPRA

EOD

Jul 15, 2026

9.62+14.252%(+1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	9.6200	9.6200	9.6200	9.6200	+14.252%	1	14	0.000%
2026-07-13	8.5100	8.5100	8.4200	8.4200	+29.538%	2	14	+14.252%
2026-07-10	6.5000	6.5000	6.5000	6.5000	-15.365%	10	13	+48.000%
2026-07-07	7.6800	7.6800	7.6800	7.6800	+28.000%	1	5	+25.260%
2026-07-02	5.7500	6.0000	5.7500	6.0000	-0.662%	2	3	+60.333%
2026-07-01	6.0400	6.0400	6.0400	6.0400	+5.043%	1	3	+59.272%
2026-06-30	5.7500	5.7500	5.7500	5.7500	0.000%	2	2	+67.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC