Dark

Check out our API

CCJ20260807P95
CCJ Aug 7 2026 95.00 Put (CCJ260807P00095000)
option OPRA

EOD

Jul 16, 2026

8.96+12.704%(+1.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.9600	8.9600	8.9600	8.9600	+12.704%	1	74	0.000%
2026-07-15	7.9500	7.9500	7.9500	7.9500	+26.190%	1	73	+12.704%
2026-07-14	6.3000	6.3000	6.3000	6.3000	-7.353%	35	73	+42.222%
2026-07-13	6.8000	6.8000	6.8000	6.8000	+31.528%	1	40	+31.765%
2026-07-09	5.5300	5.5900	5.1700	5.1700	-29.468%	3	40	+73.308%
2026-07-08	7.4500	7.4500	7.3300	7.3300	+6.078%	2	39	+22.237%
2026-07-07	6.9100	6.9100	6.9100	6.9100	+43.064%	3	37	+29.667%
2026-07-06	4.8300	4.8300	4.8300	4.8300	-18.136%	10	39	+85.507%
2026-07-02	5.0000	5.9000	5.0000	5.9000	+66.197%	13	20	+51.864%
2026-07-01	4.0600	4.0600	3.4400	3.5500	-18.950%	18	20	+152.394%
2026-06-30	4.1500	4.3800	4.1500	4.3800	+41.290%	6	7	+104.566%
2026-06-29	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	+189.032%

Share