Dark

Check out our Dark Pool Levels

CCJ20260807P93
CCJ Aug 7 2026 93.00 Put (CCJ260807P00093000)
option OPRA

EOD

Jul 13, 2026

6.98+58.636%(+2.58)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	5.6000	6.9800	5.6000	6.9800	+58.636%	4	11	0.000%
2026-07-10	4.4000	4.4000	4.4000	4.4000	-24.528%	1	13	+58.636%
2026-07-08	5.8300	5.8300	5.8300	5.8300	-0.342%	1	12	+19.726%
2026-07-07	5.8600	5.8600	5.8500	5.8500	+98.305%	4	12	+19.316%
2026-07-01	3.0000	3.0000	2.9500	2.9500	0.000%	9	8	+136.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC