Dark

Check out our API

CCJ20260807P92
CCJ Aug 7 2026 92.00 Put (CCJ260807P00092000)
option OPRA

EOD

Jul 15, 2026

5.47+8.317%(+0.42)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	5.6500	5.6500	5.4700	5.4700	+8.317%	4	13	0.000%
2026-07-14	5.0500	5.0500	5.0500	5.0500	+6.765%	2	11	+8.317%
2026-07-13	5.2500	5.2500	4.7300	4.7300	+17.662%	4	9	+15.645%
2026-07-09	4.0100	4.0200	4.0100	4.0200	-16.770%	3	9	+36.070%
2026-07-08	4.8000	4.8300	4.8000	4.8300	+2.766%	2	8	+13.251%
2026-07-07	4.7000	4.7000	4.7000	4.7000	+34.286%	1	6	+16.383%
2026-07-06	3.7000	3.7000	3.5000	3.5000	+28.205%	2	5	+56.286%
2026-07-01	2.7300	2.7300	2.7300	2.7300	0.000%	3	3	+100.366%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC