Dark

Check out our Dark Pool Levels

CCJ20260807P90
CCJ Aug 7 2026 90.00 Put (CCJ260807P00090000)
option OPRA

EOD

Jul 15, 2026

4.48+10.617%(+0.43)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.9500	4.9800	4.2700	4.4800	+10.617%	4	87	0.000%
2026-07-14	4.0500	4.0500	4.0500	4.0500	-15.800%	1	85	+10.617%
2026-07-13	3.5500	4.8100	3.5500	4.8100	+58.224%	13	84	-6.861%
2026-07-10	3.1000	3.3000	3.0400	3.0400	-2.251%	3	80	+47.368%
2026-07-09	3.3500	3.3500	3.1100	3.1100	-19.845%	12	77	+44.051%
2026-07-08	4.5400	5.3000	3.7800	3.8800	-9.767%	8	66	+15.464%
2026-07-07	4.2500	4.3000	4.2500	4.3000	+43.333%	2	60	+4.186%
2026-07-06	2.9800	3.0000	2.9700	3.0000	-29.907%	3	58	+49.333%
2026-07-02	3.0000	4.2800	3.0000	4.2800	+64.615%	9	51	+4.673%
2026-07-01	2.4200	2.6000	2.4200	2.6000	-3.704%	2	51	+72.308%
2026-06-30	2.8100	2.8100	2.6800	2.7000	+12.500%	9	50	+65.926%
2026-06-26	2.4000	2.4000	2.4000	2.4000	0.000%	42	0	+86.667%

Share