Dark

Check out our Level2View

CCJ20260807P85
CCJ Aug 7 2026 85.00 Put (CCJ260807P00085000)
option OPRA

EOD

Jul 16, 2026

3.85+42.593%(+1.15)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.0100	3.8500	3.0100	3.8500	+42.593%	13	64	0.000%
2026-07-15	2.7000	2.7000	2.7000	2.7000	-8.475%	1	64	+42.593%
2026-07-13	2.0600	2.9500	2.0600	2.9500	+64.804%	6	63	+30.508%
2026-07-10	1.7700	1.7900	1.7700	1.7900	0.000%	2	61	+115.084%
2026-07-09	1.7900	1.7900	1.7900	1.7900	-32.197%	2	60	+115.084%
2026-07-08	2.6400	2.6400	2.6400	2.6400	+14.783%	1	60	+45.833%
2026-07-07	2.5000	2.5200	2.3000	2.3000	+27.072%	13	59	+67.391%
2026-07-06	1.8100	1.8500	1.8100	1.8100	-23.950%	10	57	+112.707%
2026-07-02	2.0000	2.3800	2.0000	2.3800	+13.333%	5	44	+61.765%
2026-07-01	1.5000	2.1000	1.1800	2.1000	+36.364%	32	44	+83.333%
2026-06-30	1.5700	1.5700	1.5000	1.5400	0.000%	17	17	+150.000%

Share