Dark

Check out our Dark Pool Levels

CCJ20260807P80
CCJ Aug 7 2026 80.00 Put (CCJ260807P00080000)
option OPRA

EOD

Jul 15, 2026

1.16-8.661%(-0.11)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.1500	1.3700	1.0600	1.1600	-8.661%	141	13,312	0.000%
2026-07-14	1.2800	1.2800	1.2700	1.2700	-11.189%	30	13,218	-8.661%
2026-07-13	1.1000	1.4300	1.1000	1.4300	+62.500%	59	13,202	-18.881%
2026-07-10	0.7000	0.8800	0.7000	0.8800	-4.348%	4	13,143	+31.818%
2026-07-09	0.9100	0.9400	0.9100	0.9200	-30.303%	94	13,141	+26.087%
2026-07-07	1.3900	1.3900	1.2900	1.3200	+55.294%	10	13,064	-12.121%
2026-07-06	0.9600	0.9600	0.8500	0.8500	-30.328%	28	13,057	+36.471%
2026-07-02	0.9900	1.2500	0.9400	1.2200	+10.909%	65	13,018	-4.918%
2026-07-01	0.6900	1.1000	0.6500	1.1000	+17.021%	19,008	13,018	+5.455%
2026-06-30	1.0000	1.0000	0.9000	0.9400	+25.333%	4	4	+23.404%
2026-06-29	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	+54.667%

Share