Dark

Check out our API

CCJ20260807P75
CCJ Aug 7 2026 75.00 Put (CCJ260807P00075000)
option OPRA

EOD

Jul 15, 2026

0.5400+8.000%(+0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.5000	0.5400	0.5000	0.5400	+8.000%	11	14,866	0.000%
2026-07-14	0.5000	0.5000	0.4800	0.5000	-24.242%	48	14,860	+8.000%
2026-07-13	0.4500	0.7500	0.4500	0.6600	+43.478%	14,851	14,865	-18.182%
2026-07-09	0.4700	0.5400	0.4600	0.4600	-23.333%	4	49	+17.391%
2026-07-07	0.6000	0.8000	0.5900	0.6000	+7.143%	58	47	-10.000%
2026-07-06	0.4300	0.6000	0.4300	0.5600	-15.152%	20	34	-3.571%
2026-07-02	0.5700	0.6600	0.5700	0.6600	+60.976%	13	16	-18.182%
2026-07-01	0.3000	0.4100	0.2800	0.4100	+2.500%	15	16	+31.707%
2026-06-30	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	+35.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC