Dark

Check out our Level2View

CCJ20260807P115
CCJ Aug 7 2026 115.00 Put (CCJ260807P00115000)
option OPRA

EOD

Jul 15, 2026

24.67+6.935%(+1.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	24.6700	24.6700	24.6700	24.6700	+6.935%	1	15	0.000%
2026-07-14	22.9700	23.0700	22.9700	23.0700	-8.380%	3	15	+6.935%
2026-07-13	22.8100	25.1800	22.8100	25.1800	+27.558%	3	12	-2.025%
2026-07-10	19.7400	19.7400	19.7400	19.7400	+10.588%	5	9	+24.975%
2026-07-06	17.8500	17.8500	17.8500	17.8500	-13.181%	1	4	+38.207%
2026-07-02	20.5600	20.5600	20.5600	20.5600	+18.025%	1	2	+19.990%
2026-07-01	17.4200	17.4200	17.4200	17.4200	0.000%	2	2	+41.619%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC