Dark

Check out our API

CCJ20260807P114
CCJ Aug 7 2026 114.00 Put (CCJ260807P00114000)
option OPRA

EOD

Jul 15, 2026

23.70+6.040%(+1.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	23.7000	23.7000	23.7000	23.7000	+6.040%	6	31	0.000%
2026-07-14	22.3300	22.3500	22.3300	22.3500	-8.850%	2	28	+6.040%
2026-07-13	21.8500	24.5800	21.8300	24.5200	+21.146%	8	28	-3.344%
2026-07-10	19.0900	20.2400	19.0200	20.2400	-3.619%	3	24	+17.095%
2026-07-08	21.4100	21.4100	21.0000	21.0000	+3.806%	2	22	+12.857%
2026-07-07	20.2300	20.2300	20.2300	20.2300	+4.010%	5	20	+17.153%
2026-07-02	19.9000	19.9000	19.4500	19.4500	+41.971%	12	3	+21.851%
2026-07-01	13.7000	13.7000	13.7000	13.7000	0.000%	3	3	+72.993%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC