Dark

Check out our Dark Pool Levels

CCJ20260807P105
CCJ Aug 7 2026 105.00 Put (CCJ260807P00105000)
option OPRA

EOD

Jul 15, 2026

15.05-6.638%(-1.07)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	14.8500	15.0500	14.8500	15.0500	-6.638%	5	33	0.000%
2026-07-13	15.8400	16.1200	15.8000	16.1200	+40.786%	18	32	-6.638%
2026-07-09	11.4500	11.4500	11.4500	11.4500	+7.411%	1	14	+31.441%
2026-07-06	10.6000	10.8300	10.6000	10.6600	-5.914%	7	13	+41.182%
2026-07-01	11.3000	11.3300	11.3000	11.3300	+27.303%	2	16	+32.833%
2026-06-30	9.5500	9.5500	8.9000	8.9000	+20.433%	4	14	+69.101%
2026-06-26	7.3900	7.4600	7.3900	7.3900	0.000%	10	10	+103.654%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC