Dark

Check out our Dark Pool Levels

CCJ20260807C125
CCJ Aug 7 2026 125.00 Call (CCJ260807C00125000)
option OPRA

EOD

Jul 10, 2026

0.3900+25.806%(+0.0800)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.3900	0.3900	0.3900	0.3900	+25.806%	12	19	0.000%
2026-07-09	0.3100	0.3100	0.3100	0.3100	-66.304%	1	7	+25.806%
2026-07-06	0.9200	0.9200	0.9200	0.9200	+10.843%	3	7	-57.609%
2026-07-02	0.8300	0.8300	0.8300	0.8300	-27.826%	1	7	-53.012%
2026-07-01	1.1500	1.1500	1.1500	1.1500	-10.156%	1	7	-66.087%
2026-06-30	1.2800	1.2800	1.2800	1.2800	-20.000%	3	7	-69.531%
2026-06-29	1.6000	1.6000	1.6000	1.6000	-42.857%	1	0	-75.625%
2026-06-26	2.4200	2.8000	2.4200	2.8000	0.000%	3	0	-86.071%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC