Dark

Check out our API

CCJ20260807C120
CCJ Aug 7 2026 120.00 Call (CCJ260807C00120000)
option OPRA

EOD

Jul 8, 2026

0.3700-43.077%(-0.2800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6000	0.6000	0.3700	0.3700	-43.077%	2	13	0.000%
2026-07-07	0.7900	0.7900	0.6500	0.6500	-36.275%	11	13	-43.077%
2026-07-06	1.5000	1.5000	1.0200	1.0200	+3.030%	11	23	-63.725%
2026-07-02	0.9900	0.9900	0.9900	0.9900	-60.870%	1	11	-62.626%
2026-06-29	2.7500	2.7500	2.5300	2.5300	-15.667%	10	11	-85.375%
2026-06-26	3.0000	3.0000	3.0000	3.0000	-13.043%	1	10	-87.667%
2026-06-25	3.4500	3.4500	3.4500	3.4500	0.000%	9	9	-89.275%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC