Dark

Check out our Level2View

CCJ20260807C118
CCJ Aug 7 2026 118.00 Call (CCJ260807C00118000)
option OPRA

EOD

Jul 13, 2026

0.4200-23.636%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.4200	0.4200	0.4200	0.4200	-23.636%	1	14	0.000%
2026-07-10	0.7100	0.7100	0.5500	0.5500	-39.560%	4	14	-23.636%
2026-07-09	0.9100	0.9100	0.9100	0.9100	+127.500%	1	11	-53.846%
2026-07-08	0.4000	0.4000	0.4000	0.4000	-56.044%	1	11	+5.000%
2026-07-07	0.9200	0.9200	0.8600	0.9100	-39.333%	3	11	-53.846%
2026-07-02	1.6800	1.6800	1.5000	1.5000	-24.242%	3	11	-72.000%
2026-07-01	1.9800	1.9800	1.9800	1.9800	-13.537%	1	11	-78.788%
2026-06-30	2.2900	2.2900	2.2900	2.2900	0.000%	10	10	-81.659%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC