Dark

Check out our Level2View

CCJ20260807C117
CCJ Aug 7 2026 117.00 Call (CCJ260807C00117000)
option OPRA

EOD

Jul 13, 2026

0.4700-41.250%(-0.3300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.6100	0.6100	0.4700	0.4700	-41.250%	3	7	0.000%
2026-07-10	0.8700	0.8700	0.8000	0.8000	-17.526%	4	8	-41.250%
2026-07-09	0.9200	0.9700	0.9200	0.9700	+49.231%	5	6	-51.546%
2026-07-08	0.7500	0.7500	0.5600	0.6500	-35.644%	4	3	-27.692%
2026-07-07	1.0200	1.0200	1.0100	1.0100	-32.667%	3	3	-53.465%
2026-07-02	1.7300	1.7300	1.5000	1.5000	0.000%	3	0	-68.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC