Dark

Check out our Level2View

CCJ20260807C116
CCJ Aug 7 2026 116.00 Call (CCJ260807C00116000)
option OPRA

EOD

Jul 13, 2026

0.5300-46.465%(-0.4600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.6700	0.6700	0.5300	0.5300	-46.465%	2	9	0.000%
2026-07-10	1.2000	1.2000	0.9900	0.9900	-11.607%	3	9	-46.465%
2026-07-09	0.9100	1.1200	0.9100	1.1200	+51.351%	3	7	-52.679%
2026-07-08	0.7600	0.7600	0.6900	0.7400	-33.929%	3	6	-28.378%
2026-07-07	1.1200	1.1200	1.1200	1.1200	-34.118%	2	4	-52.679%
2026-07-06	1.7000	1.7000	1.7000	1.7000	-1.163%	1	5	-68.824%
2026-07-02	1.7200	1.7200	1.7200	1.7200	-24.561%	1	3	-69.186%
2026-07-01	2.2500	2.2800	2.2500	2.2800	-27.157%	3	3	-76.754%
2026-06-29	3.1300	3.1300	3.1300	3.1300	0.000%	1	1	-83.067%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC