Dark

Check out our Level2View

CCJ20260807C115
CCJ Aug 7 2026 115.00 Call (CCJ260807C00115000)
option OPRA

EOD

Jul 16, 2026

0.4200-6.667%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2100	0.4200	0.2100	0.4200	-6.667%	3	126	0.000%
2026-07-15	0.4500	0.4500	0.4500	0.4500	+12.500%	1	126	-6.667%
2026-07-14	0.4500	0.4500	0.3200	0.4000	-38.462%	14	125	+5.000%
2026-07-13	0.6500	0.6500	0.6500	0.6500	-31.579%	1	130	-35.385%
2026-07-10	1.2200	1.2200	0.9400	0.9500	-15.929%	8	130	-55.789%
2026-07-09	1.0500	1.4400	1.0500	1.1300	+50.667%	22	126	-62.832%
2026-07-08	0.8700	0.8700	0.7500	0.7500	-58.564%	3	106	-44.000%
2026-07-06	1.7500	1.8100	1.7500	1.8100	+16.774%	2	103	-76.796%
2026-07-02	1.5500	1.5500	1.5500	1.5500	-51.563%	90	11	-72.903%
2026-07-01	3.2000	3.2000	3.2000	3.2000	-12.807%	2	11	-86.875%
2026-06-29	3.6700	3.6700	3.6700	3.6700	0.000%	9	9	-88.556%

Share