Dark

Check out our API

CCJ20260807C114
CCJ Aug 7 2026 114.00 Call (CCJ260807C00114000)
option OPRA

EOD

Jul 16, 2026

0.2300-50.000%(-0.2300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2300	0.2300	0.2300	0.2300	-50.000%	2	6	0.000%
2026-07-14	0.4600	0.4600	0.4300	0.4600	-30.303%	6	5	-50.000%
2026-07-13	0.6600	0.6600	0.6600	0.6600	-45.000%	1	5	-65.152%
2026-07-10	1.1800	1.2000	1.1500	1.2000	-20.530%	3	5	-80.833%
2026-07-09	1.4000	1.7000	1.4000	1.5100	+17.054%	4	2	-84.768%
2026-07-07	1.3400	1.3400	1.2900	1.2900	-60.671%	2	2	-82.171%
2026-07-01	3.2800	3.2800	3.2800	3.2800	0.000%	1	1	-92.988%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC