Dark

Check out our API

CCJ20260807C113
CCJ Aug 7 2026 113.00 Call (CCJ260807C00113000)
option OPRA

EOD

Jul 15, 2026

0.4600+12.195%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.4600	0.4600	0.4600	0.4600	+12.195%	1	3	0.000%
2026-07-14	0.6200	0.6200	0.4100	0.4100	-19.608%	4	3	+12.195%
2026-07-13	0.8700	0.8700	0.5100	0.5100	-61.364%	2	3	-9.804%
2026-07-10	1.3200	1.3200	1.3200	1.3200	-24.571%	1	2	-65.152%
2026-07-09	1.7200	1.7500	1.6500	1.7500	+71.569%	3	1	-73.714%
2026-07-08	0.8400	1.0200	0.8400	1.0200	-23.881%	4	3	-54.902%
2026-07-07	1.5400	1.5400	1.3400	1.3400	-38.532%	2	1	-65.672%
2026-07-06	2.1400	2.1800	2.1400	2.1800	0.000%	2	1	-78.899%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC