Dark

Check out our API

CCJ20260807C111
CCJ Aug 7 2026 111.00 Call (CCJ260807C00111000)
option OPRA

EOD

Jul 15, 2026

0.5200-37.349%(-0.3100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.6800	0.6800	0.5200	0.5200	-37.349%	3	10	0.000%
2026-07-14	0.8300	0.8300	0.8300	0.8300	-16.162%	1	9	-37.349%
2026-07-13	0.9900	0.9900	0.9900	0.9900	-41.765%	1	8	-47.475%
2026-07-09	1.7200	1.7200	1.7000	1.7000	+17.241%	3	7	-69.412%
2026-07-08	1.1400	1.4500	1.1400	1.4500	-9.938%	5	4	-64.138%
2026-07-07	1.6100	1.6100	1.6100	1.6100	-65.962%	1	3	-67.702%
2026-06-29	4.7300	4.7300	4.7300	4.7300	-19.421%	1	2	-89.006%
2026-06-26	5.6000	5.8700	5.6000	5.8700	0.000%	2	1	-91.141%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC