Dark

Check out our API

CCJ20260807C110
CCJ Aug 7 2026 110.00 Call (CCJ260807C00110000)
option OPRA

EOD

Jul 16, 2026

0.3300-50.000%(-0.3300)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.3800	0.5800	0.3300	0.3300	-50.000%	22	238	0.000%
2026-07-15	0.6800	0.6800	0.6600	0.6600	-5.714%	2	246	-50.000%
2026-07-14	0.8100	0.8200	0.7000	0.7000	-22.222%	6	244	-52.857%
2026-07-13	1.0400	1.0900	0.9000	0.9000	-42.308%	7	239	-63.333%
2026-07-10	1.9200	1.9200	1.5600	1.5600	-18.750%	6	234	-78.846%
2026-07-09	1.9500	2.0000	1.9200	1.9200	+39.130%	13	228	-82.813%
2026-07-08	1.3800	1.4400	1.3000	1.3800	-31.343%	22	215	-76.087%
2026-07-07	1.9900	2.0100	1.5000	2.0100	-25.556%	190	196	-83.582%
2026-07-06	2.5600	3.1200	2.5600	2.7000	+10.204%	5	12	-87.778%
2026-07-02	2.9900	2.9900	2.4500	2.4500	-39.951%	6	6	-86.531%
2026-06-30	4.1400	4.1500	4.0800	4.0800	-34.194%	5	6	-91.912%
2026-06-26	6.2500	6.2500	6.2000	6.2000	0.000%	3	2	-94.677%

Share