Dark

Check out our Dark Pool Levels

CCJ20260807C109
CCJ Aug 7 2026 109.00 Call (CCJ260807C00109000)
option OPRA

EOD

Jul 8, 2026

1.53-21.538%(-0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.5300	1.5300	1.5300	1.5300	-21.538%	1	3	0.000%
2026-07-07	2.0200	2.0200	1.9100	1.9500	-36.066%	5	4	-21.538%
2026-07-06	3.0500	3.0500	3.0500	3.0500	-40.196%	1	3	-49.836%
2026-06-29	5.1000	5.1000	5.1000	5.1000	-22.727%	1	2	-70.000%
2026-06-26	6.5000	6.6000	6.5000	6.6000	0.000%	2	1	-76.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC