Dark

Check out our API

CCJ20260807C108
CCJ Aug 7 2026 108.00 Call (CCJ260807C00108000)
option OPRA

EOD

Jul 9, 2026

2.25+18.421%(+0.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.3000	2.3200	2.2000	2.2500	+18.421%	6	8	0.000%
2026-07-08	2.0000	2.0000	1.9000	1.9000	-11.628%	2	5	+18.421%
2026-07-07	2.2100	2.2100	2.1500	2.1500	-28.333%	4	4	+4.651%
2026-07-06	3.0000	3.0000	3.0000	3.0000	-5.660%	1	3	-25.000%
2026-07-01	3.1800	3.1800	3.1800	3.1800	-54.636%	1	2	-29.245%
2026-06-26	6.9500	7.0100	6.9500	7.0100	0.000%	2	1	-67.903%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC