Dark

Check out our API

CCJ20260807C107
CCJ Aug 7 2026 107.00 Call (CCJ260807C00107000)
option OPRA

EOD

Jul 15, 2026

0.8900-6.316%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.9600	0.9600	0.8900	0.8900	-6.316%	2	13	0.000%
2026-07-13	1.3000	1.3000	0.8600	0.9500	-53.659%	4	11	-6.316%
2026-07-10	2.7100	2.7100	2.0500	2.0500	-17.339%	12	14	-56.585%
2026-07-09	2.3000	2.6400	2.3000	2.4800	+22.167%	3	9	-64.113%
2026-07-08	2.0500	2.0500	2.0300	2.0300	-16.461%	2	9	-56.158%
2026-07-07	2.4500	2.4500	2.4300	2.4300	-26.807%	2	8	-63.374%
2026-07-06	3.3000	4.2000	3.3000	3.3200	0.000%	8	8	-73.193%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC