Dark

Check out our Dark Pool Levels

CCJ20260807C106
CCJ Aug 7 2026 106.00 Call (CCJ260807C00106000)
option OPRA

EOD

Jul 15, 2026

0.9000-21.739%(-0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.9700	0.9700	0.9000	0.9000	-21.739%	2	9	0.000%
2026-07-14	1.1500	1.1500	1.1500	1.1500	+27.778%	2	8	-21.739%
2026-07-13	0.9000	0.9000	0.9000	0.9000	-61.373%	2	6	0.000%
2026-07-10	2.4800	2.4800	2.3300	2.3300	+3.097%	4	4	-61.373%
2026-07-08	1.9000	2.2900	1.9000	2.2600	-43.921%	3	2	-60.177%
2026-07-02	4.0300	4.0300	4.0300	4.0300	0.000%	1	0	-77.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC