Dark

Check out our API

CCJ20260807C105
CCJ Aug 7 2026 105.00 Call (CCJ260807C00105000)
option OPRA

EOD

Jul 15, 2026

1.44+10.769%(+0.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.4400	1.4400	1.4400	1.4400	+10.769%	1	18	0.000%
2026-07-14	1.3000	1.3000	1.3000	1.3000	+17.117%	5	17	+10.769%
2026-07-13	1.4900	1.6100	1.0700	1.1100	-57.955%	13	12	+29.730%
2026-07-10	3.2500	3.2500	2.5500	2.6400	-16.190%	7	14	-45.455%
2026-07-09	3.0500	3.1500	3.0500	3.1500	+27.016%	2	12	-54.286%
2026-07-08	2.4800	2.4800	2.4800	2.4800	-8.148%	2	11	-41.935%
2026-07-07	2.8500	2.8500	2.6100	2.7000	-35.714%	3	9	-46.667%
2026-07-06	4.2500	4.3500	4.2000	4.2000	+18.980%	3	9	-65.714%
2026-07-02	3.6000	3.6000	3.5300	3.5300	-49.282%	4	3	-59.207%
2026-07-01	6.9600	6.9600	6.9600	6.9600	+20.000%	2	3	-79.310%
2026-06-30	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-75.172%

Share