Dark

Check out our Level2View

CCJ20260807C104
CCJ Aug 7 2026 104.00 Call (CCJ260807C00104000)
option OPRA

EOD

Jul 14, 2026

1.75+9.375%(+0.15)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.7500	1.7500	1.7500	1.7500	+9.375%	25	30	0.000%
2026-07-13	1.6000	1.6000	1.6000	1.6000	-44.251%	1	5	+9.375%
2026-07-10	3.0000	3.0000	2.5700	2.8700	-15.588%	7	5	-39.024%
2026-07-09	3.4000	3.4000	3.4000	3.4000	+25.461%	1	2	-48.529%
2026-07-08	2.7000	2.7100	2.7000	2.7100	0.000%	2	1	-35.424%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC