Dark

Check out our Level2View

CCJ20260807C103
CCJ Aug 7 2026 103.00 Call (CCJ260807C00103000)
option OPRA

EOD

Jul 16, 2026

1.00-25.373%(-0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0000	1.0000	1.0000	1.0000	-25.373%	1	57	0.000%
2026-07-15	1.3400	1.3400	1.3400	1.3400	-24.719%	3	58	-25.373%
2026-07-14	1.7800	1.7800	1.7800	1.7800	+31.852%	2	59	-43.820%
2026-07-13	1.9400	1.9500	1.3200	1.3500	-57.006%	36	57	-25.926%
2026-07-10	3.1300	3.3900	3.1300	3.1400	-11.048%	7	31	-68.153%
2026-07-09	3.5700	3.5700	3.5300	3.5300	+18.060%	2	30	-71.671%
2026-07-08	3.0100	3.0100	2.9900	2.9900	-8.000%	2	30	-66.555%
2026-07-07	3.2500	3.2500	3.2500	3.2500	-39.815%	1	29	-69.231%
2026-07-06	5.4000	5.4000	5.4000	5.4000	+13.684%	1	28	-81.481%
2026-07-02	4.7500	4.7500	4.7500	4.7500	-28.030%	3	27	-78.947%
2026-07-01	6.5500	6.6000	6.5500	6.6000	-26.829%	3	27	-84.848%
2026-06-26	9.0200	9.0200	9.0200	9.0200	0.000%	24	24	-88.914%

Share