Dark

Check out our Dark Pool Levels

CCJ20260807C102
CCJ Aug 7 2026 102.00 Call (CCJ260807C00102000)
option OPRA

EOD

Jul 14, 2026

1.97-10.046%(-0.22)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.1600	2.1800	1.9700	1.9700	-10.046%	5	21	0.000%
2026-07-13	2.1600	2.2100	2.1600	2.1900	-37.429%	4	17	-10.046%
2026-07-10	3.7900	3.7900	3.4700	3.5000	-8.854%	6	15	-43.714%
2026-07-09	4.0100	4.0100	3.8400	3.8400	-24.706%	3	16	-48.698%
2026-07-02	5.1000	5.1000	5.1000	5.1000	-16.667%	3	15	-61.373%
2026-07-01	7.7100	7.7100	6.1200	6.1200	-17.297%	17	15	-67.810%
2026-06-30	7.1000	7.4000	7.1000	7.4000	0.000%	12	12	-73.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC