Dark

Check out our Level2View

CCJ20260807C100
CCJ Aug 7 2026 100.00 Call (CCJ260807C00100000)
option OPRA

EOD

Jul 16, 2026

1.24-51.373%(-1.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.2400	1.2400	1.2400	1.2400	-51.373%	1	14	0.000%
2026-07-14	2.4000	2.5500	2.4000	2.5500	+36.364%	2	13	-51.373%
2026-07-13	2.5800	2.5800	1.8700	1.8700	-54.054%	4	11	-33.690%
2026-07-10	4.0700	4.0700	4.0700	4.0700	+9.115%	1	8	-69.533%
2026-07-08	3.4000	3.8500	3.3700	3.7300	+8.116%	7	7	-66.756%
2026-07-07	3.4500	3.4500	3.4500	3.4500	-40.517%	1	2	-64.058%
2026-07-02	5.8000	5.8000	5.8000	5.8000	-26.115%	1	2	-78.621%
2026-07-01	7.8500	7.8500	7.8500	7.8500	-1.629%	1	2	-84.204%
2026-06-30	7.9800	7.9800	7.9800	7.9800	0.000%	1	1	-84.461%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC