Dark

CC20280121C20
CC Jan 21 2028 20.00 Call (CC280121C00020000)
option OPRA

EOD

Jul 30, 2026

4.80-8.571%(-0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.8000	4.8000	4.8000	4.8000	-8.571%	2	422	0.000%
2026-07-29	5.2500	5.2500	5.2500	5.2500	+13.391%	1	424	-8.571%
2026-07-24	4.7400	4.7700	4.6300	4.6300	-9.747%	5	423	+3.672%
2026-07-23	5.0900	5.1300	5.0900	5.1300	-6.044%	2	422	-6.433%
2026-07-22	5.4200	5.4600	5.4200	5.4600	+7.059%	2	422	-12.088%
2026-07-21	4.1000	5.1000	4.1000	5.1000	-2.299%	2	422	-5.882%
2026-07-20	5.2200	5.2200	5.2200	5.2200	+16.000%	4	423	-8.046%
2026-07-17	5.2900	5.3500	4.5000	4.5000	-22.414%	9	419	+6.667%
2026-07-14	5.8400	5.8400	5.8000	5.8000	+0.870%	10	424	-17.241%
2026-07-06	5.7000	5.7500	5.7000	5.7500	-16.181%	3	434	-16.522%
2026-06-29	6.7100	6.8600	6.5800	6.8600	-7.297%	19	433	-30.029%
2026-06-25	7.4000	7.4000	7.4000	7.4000	+3.497%	2	444	-35.135%
2026-06-23	7.7000	8.1600	7.1500	7.1500	-9.950%	15	446	-32.867%
2026-06-22	7.9400	7.9400	7.9400	7.9400	-14.624%	1	455	-39.547%
2026-06-17	9.3000	9.3000	9.3000	9.3000	+11.913%	1	454	-48.387%
2026-06-16	9.0200	9.0200	8.3100	8.3100	-5.353%	5	453	-42.238%
2026-06-15	8.6700	10.0000	8.5000	8.7800	+13.144%	10	448	-45.330%
2026-06-11	7.7600	7.7600	7.7600	7.7600	+7.928%	2	443	-38.144%
2026-06-10	7.4200	7.4200	7.1900	7.1900	+2.714%	2	441	-33.241%
2026-06-09	7.0000	7.0000	7.0000	7.0000	-16.667%	5	441	-31.429%
2026-06-08	8.4000	8.4000	8.4000	8.4000	+8.387%	4	446	-42.857%
2026-06-05	7.7500	7.7500	7.7500	7.7500	-12.429%	2	442	-38.065%
2026-06-02	8.9700	8.9700	8.8500	8.8500	+2.907%	6	440	-45.763%
2026-05-27	8.6000	8.6000	8.6000	8.6000	+3.865%	2	446	-44.186%
2026-05-26	8.4000	8.4000	8.2800	8.2800	+1.720%	12	445	-42.029%
2026-05-21	8.0000	8.1400	7.7300	8.1400	-4.348%	13	438	-41.032%
2026-05-19	8.5000	8.5500	8.5000	8.5100	-13.866%	9	425	-43.596%
2026-05-15	9.7900	9.8800	9.7900	9.8800	-5.000%	3	420	-51.417%
2026-05-13	10.0000	10.4000	10.0000	10.4000	+3.175%	4	421	-53.846%
2026-05-11	10.3100	11.0000	9.7600	10.0800	+12.000%	33	417	-52.381%
2026-05-08	7.9500	9.0000	7.9500	9.0000	-9.091%	15	390	-46.667%
2026-05-06	10.0000	11.3100	9.2200	9.9000	-17.500%	22	375	-51.515%
2026-05-04	12.0000	12.0000	12.0000	12.0000	-3.923%	2	378	-60.000%
2026-05-01	12.0000	12.4900	12.0000	12.4900	+6.207%	3	378	-61.569%
2026-04-29	11.7600	11.7600	11.7600	11.7600	+3.158%	1	378	-59.184%
2026-04-27	11.4000	11.4000	11.4000	11.4000	+3.636%	4	377	-57.895%
2026-04-24	9.9000	11.0000	9.9000	11.0000	+22.222%	4	373	-56.364%
2026-04-21	9.0000	9.0000	9.0000	9.0000	+4.773%	1	375	-46.667%
2026-04-13	8.6000	8.6400	8.5900	8.5900	-6.427%	12	374	-44.121%
2026-04-10	8.4000	9.1800	8.4000	9.1800	+44.113%	14	386	-47.712%
2026-03-23	6.3700	6.3700	6.3700	6.3700	-9.645%	1	400	-24.647%
2026-03-18	7.0000	7.0500	7.0000	7.0500	+4.911%	12	400	-31.915%
2026-03-17	6.7600	6.7600	6.7200	6.7200	+40.292%	11	411	-28.571%
2026-03-05	4.8000	4.8000	4.7700	4.7900	-4.200%	6	411	+0.209%
2026-03-03	5.1100	5.1100	4.8300	5.0000	-4.215%	7	405	-4.000%
2026-02-27	5.2200	5.2200	5.2200	5.2200	-3.333%	3	402	-8.046%
2026-02-26	5.4500	5.4500	5.3700	5.4000	+3.846%	17	402	-11.111%
2026-02-20	5.3500	5.3500	4.6000	5.2000	-31.937%	57	386	-7.692%
2026-02-19	7.6400	7.6400	7.6400	7.6400	+10.725%	1	393	-37.173%
2026-02-13	6.9000	6.9000	6.9000	6.9000	-11.538%	2	395	-30.435%
2026-02-11	6.9000	7.8000	6.9000	7.8000	+20.000%	2	395	-38.462%
2026-02-09	6.5000	6.5000	6.5000	6.5000	+18.182%	3	394	-26.154%
2026-02-06	5.2000	5.5000	5.2000	5.5000	-9.836%	2	397	-12.727%
2026-02-04	5.2000	6.1000	5.2000	6.1000	+56.410%	4	398	-21.311%
2026-01-29	3.5000	3.9000	3.5000	3.9000	-9.513%	257	397	+23.077%
2026-01-28	4.0000	4.3100	4.0000	4.3100	+8.020%	2	548	+11.369%
2026-01-27	4.0400	4.0400	3.9900	3.9900	-13.261%	257	546	+20.301%
2026-01-21	4.6000	4.6000	4.6000	4.6000	+21.053%	1	565	+4.348%
2026-01-20	3.7300	3.8900	3.7300	3.8000	-7.317%	5	564	+26.316%
2026-01-16	4.1000	4.1000	4.1000	4.1000	-4.651%	10	555	+17.073%
2026-01-15	4.5000	4.5000	4.3000	4.3000	+2.381%	4	555	+11.628%
2026-01-14	4.2000	4.2000	4.2000	4.2000	-0.474%	2	551	+14.286%
2026-01-12	3.8000	4.9000	3.8000	4.2200	+27.879%	14	550	+13.744%
2026-01-08	3.3000	3.3000	3.3000	3.3000	-8.333%	5	544	+45.455%
2026-01-07	3.6000	3.6000	3.6000	3.6000	+29.032%	4	541	+33.333%
2026-01-05	2.7000	2.7900	2.7000	2.7900	+11.600%	17	538	+72.043%
2025-12-31	2.5000	2.5000	2.5000	2.5000	-16.667%	1	538	+92.000%
2025-12-22	3.0000	3.0000	3.0000	3.0000	0.000%	1	537	+60.000%
2025-12-19	3.0000	3.0000	3.0000	3.0000	+50.000%	1	537	+60.000%
2025-12-16	3.0000	3.0000	2.0000	2.0000	-35.484%	2	536	+140.000%
2025-12-09	3.1000	3.1000	3.1000	3.1000	+6.164%	25	536	+54.839%
2025-12-08	3.6500	3.6500	2.9200	2.9200	-2.667%	7	561	+64.384%
2025-11-26	3.0000	3.0700	3.0000	3.0000	+25.000%	31	533	+60.000%
2025-11-19	2.5000	2.5000	2.3500	2.4000	+6.667%	20	533	+100.000%
2025-11-18	2.3000	2.3000	2.2500	2.2500	-6.250%	10	513	+113.333%
2025-11-17	3.0000	3.0000	2.4000	2.4000	-14.286%	15	503	+100.000%
2025-11-14	2.8800	2.9000	2.5100	2.8000	0.000%	18	488	+71.429%
2025-11-13	2.8000	2.8000	2.8000	2.8000	-3.448%	5	473	+71.429%
2025-11-12	2.9000	2.9000	2.9000	2.9000	0.000%	11	468	+65.517%
2025-11-11	2.9000	3.0000	2.9000	2.9000	-6.452%	100	458	+65.517%
2025-11-10	3.2100	3.2100	3.1000	3.1000	+24.000%	26	358	+54.839%
2025-11-07	2.5000	2.5000	2.5000	2.5000	+86.567%	50	333	+92.000%
2025-11-06	1.4200	1.4200	1.3400	1.3400	-61.714%	45	283	+258.209%
2025-10-31	3.5000	3.5000	3.5000	3.5000	0.000%	50	306	+37.143%
2025-10-29	3.5000	3.5000	3.5000	3.5000	+12.179%	100	256	+37.143%
2025-10-27	3.5000	3.5000	3.1200	3.1200	-12.849%	102	57	+53.846%
2025-10-15	3.6500	3.6500	3.5800	3.5800	+32.593%	40	57	+34.078%
2025-10-13	2.7000	2.7000	2.7000	2.7000	-3.571%	62	17	+77.778%
2025-10-10	2.8000	2.8000	2.8000	2.8000	-11.392%	9	79	+71.429%
2025-10-09	3.1600	3.1600	3.1600	3.1600	-13.425%	5	70	+51.899%
2025-10-07	3.8500	3.8500	3.6500	3.6500	-10.319%	17	70	+31.507%
2025-10-03	5.2300	5.2300	4.0700	4.0700	-10.155%	3	53	+17.936%
2025-10-02	4.5300	4.5300	4.5300	4.5300	-12.885%	50	52	+5.960%
2025-09-23	5.2000	5.2000	5.2000	5.2000	+1.167%	2	2	-7.692%
2025-09-17	5.1100	5.1400	5.1100	5.1400	-2.095%	2	1	-6.615%
2025-09-15	5.2500	5.2500	5.2500	5.2500	0.000%	1	1	-8.571%