Dark

CC20270115P10
CC Jan 15 2027 10.00 Put (CC270115P00010000)
option OPRA

Inactive

Jul 7, 2026

0.40000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4000	0.4000	0.4000	0.4000	0.000%	8	1,322	0.000%
2026-07-06	0.4000	0.4000	0.4000	0.4000	0.000%	2	1,314	0.000%
2026-06-02	0.4000	0.4000	0.4000	0.4000	-16.667%	2	1,312	0.000%
2026-05-26	0.4800	0.4800	0.4800	0.4800	+11.628%	2	1,314	-16.667%
2026-05-21	0.5000	0.5000	0.4300	0.4300	+30.303%	2	1,314	-6.977%
2026-05-20	0.4500	0.4500	0.3300	0.3300	-17.500%	2	1,315	+21.212%
2026-05-19	0.4000	0.4000	0.4000	0.4000	+33.333%	2	1,315	0.000%
2026-05-15	0.4000	0.4000	0.3000	0.3000	-14.286%	2	1,315	+33.333%
2026-05-11	0.4000	0.4000	0.3500	0.3500	+16.667%	2	1,315	+14.286%
2026-05-06	0.3000	0.3000	0.3000	0.3000	+20.000%	2	1,314	+33.333%
2026-05-05	0.2500	0.2500	0.2500	0.2500	-28.571%	5	1,312	+60.000%
2026-04-30	0.4700	0.4700	0.3500	0.3500	-25.532%	7	1,317	+14.286%
2026-04-27	0.4700	0.4700	0.4700	0.4700	+4.444%	50	1,317	-14.894%
2026-04-22	0.4500	0.4500	0.4500	0.4500	0.000%	4	1,367	-11.111%
2026-04-20	0.3500	0.4500	0.3500	0.4500	+7.143%	15	1,369	-11.111%
2026-04-16	0.4200	0.4200	0.4200	0.4200	-23.636%	7	1,384	-4.762%
2026-04-13	0.9000	0.9000	0.5500	0.5500	0.000%	2	1,390	-27.273%
2026-04-08	0.5500	0.5500	0.5500	0.5500	-33.735%	1	1,389	-27.273%
2026-04-07	0.8300	0.8300	0.8300	0.8300	-14.433%	1	1,389	-51.807%
2026-04-02	0.9700	0.9700	0.9700	0.9700	+21.250%	1	1,390	-58.763%
2026-03-27	0.8000	0.8000	0.8000	0.8000	-5.882%	2	1,390	-50.000%
2026-03-25	1.0400	1.0500	0.8500	0.8500	-33.594%	5	1,392	-52.941%
2026-03-20	1.7000	1.7000	1.2800	1.2800	-12.329%	2	1,392	-68.750%
2026-03-09	1.2000	1.4600	1.2000	1.4600	+32.727%	11	1,393	-72.603%
2026-03-03	1.1000	1.1000	1.1000	1.1000	+30.952%	10	1,402	-63.636%
2026-03-02	0.8400	0.8400	0.8400	0.8400	-20.000%	2	1,392	-52.381%
2026-02-26	1.0500	1.0500	1.0500	1.0500	+7.143%	1	1,394	-61.905%
2026-02-23	0.9800	0.9800	0.9800	0.9800	-2.000%	10	1,394	-59.184%
2026-02-20	0.9500	1.0500	0.9500	1.0000	+17.647%	69	1,394	-60.000%
2026-02-17	0.8500	0.8500	0.8500	0.8500	-26.087%	20	1,328	-52.941%
2026-01-15	1.1500	1.1500	1.1500	1.1500	-8.000%	4	1,308	-65.217%
2026-01-13	1.2500	1.2500	1.2500	1.2500	-24.242%	6	1,311	-68.000%
2026-01-09	1.4500	1.6500	1.4500	1.6500	-2.941%	3	1,305	-75.758%
2026-01-02	1.7000	1.7000	1.7000	1.7000	-10.526%	1	1,302	-76.471%
2025-12-31	1.8800	1.9000	1.8800	1.9000	+1.064%	47	1,286	-78.947%
2025-12-26	1.8800	1.8800	1.8800	1.8800	-6.000%	1	1,286	-78.723%
2025-12-22	2.0000	2.0000	2.0000	2.0000	0.000%	2	1,286	-80.000%
2025-12-18	2.0000	2.0000	2.0000	2.0000	+17.647%	1	1,284	-80.000%
2025-12-01	1.7500	1.8000	1.7000	1.7000	-10.995%	1,002	1,284	-76.471%
2025-11-26	2.0000	2.0000	1.9100	1.9100	+2.139%	5	278	-79.058%
2025-11-25	1.9500	1.9800	1.8700	1.8700	+20.645%	11	278	-78.610%
2025-11-19	1.5500	1.5500	1.5500	1.5500	-32.609%	1	267	-74.194%
2025-11-07	2.3000	2.3000	2.3000	2.3000	-0.433%	30	266	-82.609%
2025-10-20	2.3100	2.3100	2.3100	2.3100	+65.000%	1	236	-82.684%
2025-10-09	1.3500	1.4000	1.3500	1.4000	+16.667%	21	237	-71.429%
2025-10-07	1.2000	1.2000	1.2000	1.2000	+21.212%	1	216	-66.667%
2025-10-02	0.9900	0.9900	0.9900	0.9900	-3.883%	10	216	-59.596%
2025-09-24	1.0300	1.0300	1.0300	1.0300	+3.000%	6	206	-61.165%
2025-09-23	1.0000	1.0000	1.0000	1.0000	+6.383%	1	208	-60.000%
2025-09-15	0.9400	0.9400	0.9400	0.9400	-9.615%	1	207	-57.447%
2025-09-11	1.0400	1.0400	1.0400	1.0400	-8.772%	10	208	-61.538%
2025-09-10	1.1400	1.1400	1.1400	1.1400	-5.000%	6	218	-64.912%
2025-09-05	1.2000	1.2000	1.2000	1.2000	-14.286%	1	218	-66.667%
2025-08-28	1.4000	1.4000	1.4000	1.4000	-1.408%	1	219	-71.429%
2025-08-26	1.4200	1.4200	1.4200	1.4200	-4.054%	2	218	-71.831%
2025-08-25	1.4800	1.4800	1.4800	1.4800	0.000%	9	218	-72.973%
2025-08-22	1.5000	1.5000	1.4800	1.4800	-9.202%	21	218	-72.973%
2025-08-20	1.6300	1.6300	1.6300	1.6300	+8.667%	3	217	-75.460%
2025-08-14	1.6000	1.6000	1.5000	1.5000	-27.536%	50	214	-73.333%
2025-08-11	2.1000	2.1000	2.0700	2.0700	-2.358%	5	194	-80.676%
2025-08-08	2.0500	2.1200	2.0500	2.1200	+6.000%	5	194	-81.132%
2025-08-04	2.0000	2.0000	2.0000	2.0000	+100.000%	30	189	-80.000%
2025-07-28	1.0000	1.0000	1.0000	1.0000	-42.857%	1	159	-60.000%
2025-07-18	1.7500	1.7500	1.7500	1.7500	-1.130%	1	159	-77.143%
2025-07-11	1.7700	1.7700	1.7700	1.7700	+14.194%	4	159	-77.401%
2025-07-08	1.5500	1.5500	1.5500	1.5500	-32.314%	10	155	-74.194%
2025-06-27	2.2900	2.2900	2.2900	2.2900	-6.148%	3	145	-82.533%
2025-06-24	2.4000	2.4400	2.4000	2.4400	-0.408%	25	148	-83.607%
2025-06-16	2.4500	2.4500	2.4500	2.4500	+2.083%	5	147	-83.673%
2025-06-10	2.3300	2.4000	2.3300	2.4000	-18.919%	3	147	-83.333%
2025-06-04	2.9600	2.9600	2.9600	2.9600	+5.338%	3	147	-86.486%
2025-06-02	2.8100	2.8100	2.8100	2.8100	-1.056%	2	147	-85.765%
2025-05-29	2.8400	2.8400	2.8400	2.8400	+29.091%	4	145	-85.915%
2025-05-14	2.3000	2.3000	2.2000	2.2000	-4.348%	2	145	-81.818%
2025-05-12	2.3000	2.3000	2.3000	2.3000	-5.350%	1	147	-82.609%
2025-05-08	2.8900	2.8900	2.4300	2.4300	-1.220%	3	148	-83.539%
2025-05-07	2.3500	2.4600	2.3500	2.4600	+3.361%	8	147	-83.740%
2025-04-25	2.3800	2.3800	2.3800	2.3800	-0.833%	6	139	-83.193%
2025-04-24	2.7900	2.7900	2.4000	2.4000	-4.382%	4	139	-83.333%
2025-04-22	2.5100	2.5100	2.5100	2.5100	-7.037%	2	141	-84.064%
2025-04-21	2.9000	2.9000	2.7000	2.7000	+12.500%	4	139	-85.185%
2025-04-17	2.4000	2.4000	2.4000	2.4000	-14.286%	2	135	-83.333%
2025-04-15	2.8000	2.8000	2.8000	2.8000	-9.677%	1	135	-85.714%
2025-04-11	3.1000	3.1000	3.1000	3.1000	+3.333%	4	134	-87.097%
2025-04-09	3.0000	3.0000	3.0000	3.0000	0.000%	4	132	-86.667%
2025-04-08	3.0000	3.0000	3.0000	3.0000	-11.765%	20	132	-86.667%
2025-04-07	3.4000	3.4000	3.4000	3.4000	0.000%	90	22	-88.235%
2025-04-04	3.4000	3.4000	3.4000	3.4000	+33.333%	2	22	-88.235%
2025-04-03	2.5500	2.5500	2.4600	2.5500	+18.605%	9	22	-84.314%
2025-04-02	2.1500	2.1500	2.1500	2.1500	-1.376%	5	8	-81.395%
2025-04-01	2.1800	2.1800	2.1800	2.1800	+14.737%	2	8	-81.651%
2025-03-21	1.9000	1.9000	1.9000	1.9000	-9.091%	10	6	-78.947%
2025-03-12	2.3300	2.3300	2.0900	2.0900	-1.415%	5	6	-80.861%
2025-03-11	2.1200	2.1200	2.1200	2.1200	0.000%	1	1	-81.132%