Dark

CC20270115C27
CC Jan 15 2027 27.00 Call (CC270115C00027000)
option OPRA

EOD

Jul 31, 2026

0.7500-11.765%(-0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7100	0.7500	0.7100	0.7500	-11.765%	4	545	0.000%
2026-07-24	0.8500	0.8500	0.8500	0.8500	-7.609%	1	547	-11.765%
2026-07-20	0.9200	0.9200	0.9200	0.9200	-8.000%	1	547	-18.478%
2026-07-17	1.0000	1.0000	1.0000	1.0000	-20.000%	2	546	-25.000%
2026-07-13	1.2500	1.2500	1.2500	1.2500	+8.696%	1	544	-40.000%
2026-07-08	1.1500	1.1500	1.1500	1.1500	-28.125%	3	543	-34.783%
2026-07-02	1.6000	1.6000	1.6000	1.6000	-20.000%	1	543	-53.125%
2026-06-24	1.9600	2.0000	1.9600	2.0000	-17.012%	4	543	-62.500%
2026-06-22	2.4100	2.4100	2.4100	2.4100	-8.365%	10	544	-68.880%
2026-06-18	2.6300	2.6300	2.6300	2.6300	-2.593%	1	540	-71.483%
2026-06-16	2.7000	2.7000	2.7000	2.7000	+25.581%	3	540	-72.222%
2026-06-09	2.3000	2.3000	2.1000	2.1500	-14.000%	3	537	-65.116%
2026-06-08	2.5000	2.5000	2.5000	2.5000	-3.846%	3	538	-70.000%
2026-06-05	2.6000	2.6000	2.6000	2.6000	-27.778%	13	538	-71.154%
2026-06-03	3.6000	3.6000	3.6000	3.6000	-5.263%	3	526	-79.167%
2026-06-02	3.8000	3.8000	3.8000	3.8000	+22.581%	12	526	-80.263%
2026-05-29	3.1000	3.1000	3.1000	3.1000	-7.463%	1	514	-75.806%
2026-05-28	3.5000	3.5000	3.3500	3.3500	+24.074%	7	514	-77.612%
2026-05-22	2.7000	2.7000	2.7000	2.7000	-15.625%	1	520	-72.222%
2026-05-20	3.2000	3.2000	3.2000	3.2000	-18.987%	2	520	-76.563%
2026-05-18	3.9000	3.9500	3.9000	3.9500	+3.947%	2	520	-81.013%
2026-05-15	4.4000	4.4000	3.8000	3.8000	-18.977%	10	520	-80.263%
2026-05-13	4.6900	4.6900	4.6900	4.6900	-0.213%	1	520	-84.009%
2026-05-12	4.7000	4.7000	4.7000	4.7000	-2.083%	2	517	-84.043%
2026-05-11	4.8000	4.8000	4.8000	4.8000	+42.857%	1	517	-84.375%
2026-05-08	3.3600	3.3600	3.3600	3.3600	-11.579%	1	517	-77.679%
2026-05-06	3.5200	4.0500	3.5200	3.8000	-38.907%	5	517	-80.263%
2026-05-05	6.8500	6.8500	6.2200	6.2200	+2.471%	52	518	-87.942%
2026-05-04	6.4000	6.4000	6.0700	6.0700	-5.156%	4	518	-87.644%
2026-05-01	6.0700	6.4000	6.0700	6.4000	+4.918%	21	525	-88.281%
2026-04-30	5.9800	6.1000	5.9800	6.1000	+12.963%	2	525	-87.705%
2026-04-29	5.3900	5.4000	5.3900	5.4000	0.000%	51	524	-86.111%
2026-04-28	5.3700	5.4000	5.3700	5.4000	+0.559%	2	473	-86.111%
2026-04-24	5.3700	5.3700	5.3700	5.3700	+30.024%	1	473	-86.034%
2026-04-22	4.1300	4.1300	4.1300	4.1300	+5.897%	1	473	-81.840%
2026-04-13	3.9000	3.9000	3.9000	3.9000	+21.875%	1	472	-80.769%
2026-04-08	3.2000	3.2000	3.2000	3.2000	-13.747%	2	471	-76.563%
2026-03-31	3.7100	3.7100	3.7100	3.7100	+6.916%	5	471	-79.784%
2026-03-26	3.4700	3.4700	3.4700	3.4700	+23.929%	10	466	-78.386%
2026-03-19	2.8000	2.8000	2.8000	2.8000	+3.321%	2	466	-73.214%
2026-03-18	2.7100	2.7100	2.7100	2.7100	0.000%	1	468	-72.325%
2026-03-17	3.0000	3.0000	2.7100	2.7100	+23.182%	11	467	-72.325%
2026-03-12	2.2000	2.2000	2.2000	2.2000	+13.990%	4	457	-65.909%
2026-03-11	1.9300	1.9300	1.9300	1.9300	+12.209%	1	461	-61.140%
2026-03-09	1.7200	1.7200	1.7200	1.7200	-49.412%	4	461	-56.395%
2026-02-17	3.4500	3.4500	3.4000	3.4000	-0.585%	7	457	-77.941%
2026-02-11	3.4800	3.4800	3.4200	3.4200	+37.903%	5	457	-78.070%
2026-02-09	2.5200	2.5200	2.4800	2.4800	+24.000%	50	460	-69.758%
2026-02-04	2.0000	2.0000	2.0000	2.0000	+66.667%	1	460	-62.500%
2026-01-29	1.2000	1.2000	1.2000	1.2000	-20.000%	20	460	-37.500%
2026-01-26	1.5000	1.5000	1.5000	1.5000	+22.951%	1	460	-50.000%
2026-01-21	1.2200	1.2200	1.2200	1.2200	+6.087%	1	459	-38.525%
2026-01-20	1.1500	1.1500	1.1500	1.1500	-41.026%	20	459	-34.783%
2025-11-04	1.9500	1.9500	1.9500	1.9500	+45.522%	3	459	-61.538%
2025-10-24	1.3400	1.3400	1.3400	1.3400	+0.752%	7	459	-44.030%
2025-10-16	1.3300	1.3300	1.3300	1.3300	+62.195%	10	452	-43.609%
2025-10-10	0.8200	0.8200	0.8200	0.8200	-48.750%	1	447	-8.537%
2025-10-03	1.6000	1.6000	1.6000	1.6000	+13.475%	5	447	-53.125%
2025-09-29	1.4100	1.4100	1.4100	1.4100	-5.369%	1	447	-46.809%
2025-09-26	1.4900	1.4900	1.4900	1.4900	+2.759%	1	447	-49.664%
2025-09-25	1.4500	1.4500	1.4500	1.4500	-31.604%	1	447	-48.276%
2025-09-16	2.1200	2.1200	2.1200	2.1200	+11.579%	2	447	-64.623%
2025-09-12	1.9000	1.9000	1.9000	1.9000	+29.252%	30	447	-60.526%
2025-09-05	1.4700	1.4700	1.4700	1.4700	+8.889%	1	417	-48.980%
2025-09-04	1.3500	1.3500	1.3500	1.3500	+3.846%	1	416	-44.444%
2025-09-02	1.3200	1.3400	1.2700	1.3000	-10.345%	250	416	-42.308%
2025-08-29	1.4500	1.4500	1.4500	1.4500	0.000%	5	540	-48.276%
2025-08-28	1.4500	1.4500	1.4500	1.4500	-3.333%	1	540	-48.276%
2025-08-26	1.5000	1.5000	1.5000	1.5000	+7.143%	3	539	-50.000%
2025-08-20	1.4000	1.4000	1.4000	1.4000	-14.110%	5	536	-46.429%
2025-08-19	1.6300	1.6300	1.6300	1.6300	+16.429%	15	541	-53.988%
2025-08-15	1.5000	1.5400	1.4000	1.4000	-19.540%	7	556	-46.429%
2025-08-14	1.5500	1.7400	1.5100	1.7400	+28.889%	378	551	-56.897%
2025-08-13	1.3600	1.3600	1.3500	1.3500	+42.105%	12	289	-44.444%
2025-07-30	1.0000	1.0000	0.9500	0.9500	-20.833%	5	294	-21.053%
2025-07-28	1.2000	1.2000	1.2000	1.2000	+2.564%	1	294	-37.500%
2025-07-25	1.2500	1.2500	1.1700	1.1700	-6.400%	5	293	-35.897%
2025-07-22	1.0000	1.2500	1.0000	1.2500	+19.048%	226	288	-40.000%
2025-07-21	1.0500	1.0500	1.0500	1.0500	-12.500%	1	225	-28.571%
2025-07-18	1.2000	1.2000	1.2000	1.2000	0.000%	2	224	-37.500%
2025-07-17	1.1200	1.2000	1.1200	1.2000	+0.840%	182	224	-37.500%
2025-07-14	1.1900	1.1900	1.1900	1.1900	-11.852%	15	73	-36.975%
2025-07-11	1.3500	1.3500	1.3500	1.3500	+1.504%	1	64	-44.444%
2025-07-10	1.3100	1.3300	1.3100	1.3300	+9.917%	113	64	-43.609%
2025-07-09	1.4500	1.4500	1.2100	1.2100	-11.679%	152	173	-38.017%
2025-07-08	1.3300	1.3700	1.1400	1.3700	+52.222%	26	41	-45.255%
2025-07-07	0.9000	0.9000	0.9000	0.9000	-5.263%	1	28	-16.667%
2025-07-01	0.9500	0.9500	0.9500	0.9500	+58.333%	3	27	-21.053%
2025-06-03	0.6000	0.6000	0.6000	0.6000	+17.647%	2	27	+25.000%
2025-06-02	0.4000	0.5100	0.4000	0.5100	-29.167%	2	25	+47.059%
2025-05-12	0.7200	0.7200	0.7200	0.7200	+14.286%	2	23	+4.167%
2025-05-02	0.6300	0.6300	0.6300	0.6300	+3.279%	4	23	+19.048%
2025-04-24	0.6100	0.6100	0.6100	0.6100	+74.286%	1	21	+22.951%
2025-04-08	0.5900	0.5900	0.3500	0.3500	-12.500%	4	20	+114.286%
2025-04-04	0.3600	0.4000	0.3600	0.4000	-63.636%	4	22	+87.500%
2025-03-20	1.1000	1.1000	1.1000	1.1000	0.000%	20	20	-31.818%