Dark

CC20270115C12
CC Jan 15 2027 12.00 Call (CC270115C00012000)
option OPRA

Inactive

Jul 17, 2026

6.56-4.234%(-0.29)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	6.4200	6.5600	6.4200	6.5600	-4.234%	4	429	0.000%
2026-07-16	6.8500	6.8500	6.8500	6.8500	-0.725%	5	433	-4.234%
2026-07-13	7.2800	7.2800	6.9000	6.9000	-20.690%	5	438	-4.928%
2026-06-26	8.7000	8.7000	8.7000	8.7000	-6.452%	2	442	-24.598%
2026-06-24	9.3000	9.3000	9.3000	9.3000	-5.102%	1	442	-29.462%
2026-06-12	9.8000	9.8000	9.8000	9.8000	+6.522%	5	443	-33.061%
2026-06-10	9.2000	9.2000	9.2000	9.2000	+1.099%	8	443	-28.696%
2026-06-09	9.1000	9.1000	9.1000	9.1000	-21.552%	12	443	-27.912%
2026-06-02	11.6000	11.6000	11.6000	11.6000	+2.203%	1	443	-43.448%
2026-05-08	11.3500	11.3500	11.3500	11.3500	-12.692%	3	443	-42.203%
2026-05-06	13.0000	13.0000	13.0000	13.0000	-25.287%	3	443	-49.538%
2026-05-05	16.7000	17.4000	16.7000	17.4000	+43.564%	17	443	-62.299%
2026-04-21	12.1200	12.1200	12.1200	12.1200	-1.862%	1	425	-45.875%
2026-04-20	12.0000	12.3500	12.0000	12.3500	+2.917%	26	425	-46.883%
2026-04-16	12.0000	12.0000	12.0000	12.0000	+4.348%	1	425	-45.333%
2026-04-15	11.5000	11.5000	11.5000	11.5000	-1.961%	1	425	-42.957%
2026-04-10	11.3000	11.7300	11.3000	11.7300	+6.636%	29	426	-44.075%
2026-04-09	11.0000	11.0000	11.0000	11.0000	+6.075%	5	436	-40.364%
2026-04-08	10.0500	10.3700	10.0500	10.3700	+11.746%	6	436	-36.741%
2026-03-24	9.3300	9.3300	9.2800	9.2800	+22.105%	10	432	-29.310%
2026-03-13	7.6000	7.6000	7.6000	7.6000	+12.760%	1	422	-13.684%
2026-03-09	6.7400	6.7400	6.7400	6.7400	+4.334%	4	422	-2.671%
2026-03-03	6.4600	6.4600	6.4600	6.4600	-15.223%	3	422	+1.548%
2026-03-02	7.6200	7.6200	7.6200	7.6200	-0.781%	3	425	-13.911%
2026-02-27	7.6800	7.6800	7.6800	7.6800	+16.717%	3	427	-14.583%
2026-02-20	7.1700	7.1700	6.5800	6.5800	-36.117%	5	427	-0.304%
2026-02-18	10.3000	10.3000	10.3000	10.3000	-2.830%	50	427	-36.311%
2026-02-12	10.6000	10.6000	10.6000	10.6000	+21.839%	2	467	-38.113%
2026-02-10	8.5000	8.7000	8.5000	8.7000	+5.455%	26	469	-24.598%
2026-02-09	8.2000	8.2500	7.5000	8.2500	+27.907%	74	495	-20.485%
2026-02-05	6.4500	6.4500	6.4500	6.4500	-8.769%	3	556	+1.705%
2026-02-04	6.6000	7.2000	6.6000	7.0700	+26.250%	99	559	-7.214%
2026-02-03	5.6000	5.6000	5.6000	5.6000	+9.804%	10	599	+17.143%
2026-01-30	5.1000	5.1000	5.1000	5.1000	+2.000%	5	594	+28.627%
2026-01-29	5.0000	5.0000	5.0000	5.0000	-12.587%	1	589	+31.200%
2026-01-26	5.7200	5.7200	5.7200	5.7200	-4.667%	1	589	+14.685%
2026-01-21	5.8000	6.0000	5.8000	6.0000	+22.951%	26	588	+9.333%
2026-01-20	4.8800	4.8800	4.8800	4.8800	-20.650%	1	613	+34.426%
2026-01-16	6.1500	6.1500	6.1500	6.1500	+18.269%	3	614	+6.667%
2026-01-14	4.8000	5.2000	4.8000	5.2000	+2.161%	6	614	+26.154%
2026-01-12	5.0900	5.0900	5.0900	5.0900	+8.761%	50	618	+28.880%
2026-01-09	5.3900	5.3900	4.6800	4.6800	+20.619%	2	640	+40.171%
2026-01-08	3.8800	3.8800	3.8800	3.8800	+1.571%	1	638	+69.072%
2026-01-07	3.8200	3.8200	3.8200	3.8200	+27.333%	10	638	+71.728%
2025-12-31	3.2800	3.3100	3.0000	3.0000	-6.250%	200	487	+118.667%
2025-12-15	3.5000	3.5000	3.2000	3.2000	-36.000%	8	487	+105.000%
2025-12-10	5.0000	5.0000	5.0000	5.0000	+38.889%	2	494	+31.200%
2025-11-25	3.7800	3.7800	3.6000	3.6000	+22.867%	63	494	+82.222%
2025-11-21	3.4900	3.4900	2.9300	2.9300	+0.342%	2	493	+123.891%
2025-11-19	2.9200	2.9200	2.9200	2.9200	+4.286%	4	494	+124.658%
2025-11-18	2.8000	2.8000	2.8000	2.8000	-22.222%	110	490	+134.286%
2025-11-13	3.6000	3.6000	3.6000	3.6000	+12.150%	1	380	+82.222%
2025-11-07	3.2000	3.2100	3.2000	3.2100	-10.335%	12	379	+104.361%
2025-11-06	3.5800	3.5800	3.5800	3.5800	-12.683%	1	367	+83.240%
2025-11-03	4.1000	4.1000	4.1000	4.1000	-7.865%	2	365	+60.000%
2025-10-31	4.4500	4.4500	4.4500	4.4500	+5.952%	3	365	+47.416%
2025-10-20	4.3000	4.3000	4.2000	4.2000	+3.960%	3	362	+56.190%
2025-10-17	4.0400	4.0400	4.0400	4.0400	-14.043%	5	359	+62.376%
2025-10-15	4.7000	4.7000	4.7000	4.7000	+14.634%	1	359	+39.574%
2025-10-13	4.1000	4.1000	4.1000	4.1000	+7.895%	5	360	+60.000%
2025-10-10	3.8500	3.9800	3.8000	3.8000	-16.849%	190	365	+72.632%
2025-10-09	4.8700	4.8700	4.5700	4.5700	-22.934%	27	175	+43.545%
2025-10-06	5.9200	5.9500	5.9000	5.9300	-5.873%	60	183	+10.624%
2025-10-02	6.2000	6.3000	6.2000	6.3000	+6.780%	8	148	+4.127%
2025-10-01	5.9000	5.9000	5.9000	5.9000	+5.357%	2	151	+11.186%
2025-09-26	5.6000	5.6000	5.6000	5.6000	+1.083%	5	153	+17.143%
2025-09-25	5.8900	5.8900	5.5400	5.5400	-13.707%	6	153	+18.412%
2025-09-24	6.4200	6.4200	6.4200	6.4200	+31.020%	1	159	+2.181%
2025-09-22	6.8000	6.8000	4.9000	4.9000	-31.944%	15	160	+33.878%
2025-09-15	7.3900	7.3900	7.2000	7.2000	+8.108%	7	175	-8.889%
2025-09-12	6.6600	6.6600	6.6600	6.6600	-0.597%	1	175	-1.502%
2025-09-11	6.9000	6.9000	6.7000	6.7000	+4.688%	6	175	-2.090%
2025-09-10	6.7600	6.7600	6.4000	6.4000	+1.426%	5	180	+2.500%
2025-09-09	6.3100	6.3100	6.3100	6.3100	+4.298%	1	181	+3.962%
2025-09-08	5.9800	6.0500	5.9800	6.0500	+12.873%	4	182	+8.430%
2025-09-04	5.2000	5.3600	5.2000	5.3600	-1.651%	6	181	+22.388%
2025-08-28	5.6000	5.6000	5.4500	5.4500	-2.679%	15	182	+20.367%
2025-08-27	5.6000	5.6000	5.6000	5.6000	-1.754%	1	192	+17.143%
2025-08-26	5.6500	5.7000	5.6500	5.7000	+0.885%	40	193	+15.088%
2025-08-25	5.6700	5.6700	5.6300	5.6500	+0.534%	8	158	+16.106%
2025-08-22	5.9300	5.9300	5.6100	5.6200	+10.196%	4	158	+16.726%
2025-08-20	5.1000	5.1000	5.1000	5.1000	-9.574%	1	162	+28.627%
2025-08-18	5.6400	5.6400	5.6400	5.6400	+8.046%	1	163	+16.312%
2025-08-15	5.8000	5.8000	5.2200	5.2200	-5.091%	24	164	+25.670%
2025-08-14	5.1500	5.5000	5.1500	5.5000	+7.004%	11	170	+19.273%
2025-08-13	4.3200	5.3000	4.3200	5.1400	+51.176%	29	171	+27.626%
2025-08-12	3.4000	3.4000	3.4000	3.4000	+9.677%	2	176	+92.941%
2025-08-11	3.0300	3.1000	3.0300	3.1000	-8.824%	17	174	+111.613%
2025-08-08	3.3000	3.5000	3.3000	3.4000	0.000%	16	179	+92.941%
2025-08-07	3.4000	3.4000	3.4000	3.4000	+3.030%	1	171	+92.941%
2025-08-06	3.3000	3.3000	3.1200	3.3000	-12.698%	6	172	+98.788%
2025-08-05	3.7800	3.7800	3.7800	3.7800	+2.162%	4	171	+73.545%
2025-08-04	3.6400	3.7000	3.6400	3.7000	+19.355%	2	167	+77.297%
2025-08-01	3.0500	3.2800	3.0500	3.1000	-8.824%	6	166	+111.613%
2025-07-31	3.6500	3.8000	3.2000	3.4000	-13.265%	8	167	+92.941%
2025-07-30	4.0000	4.0000	3.9200	3.9200	-13.274%	3	162	+67.347%
2025-07-29	4.4000	4.5200	4.4000	4.5200	-3.419%	4	159	+45.133%
2025-07-28	4.6800	4.6800	4.6800	4.6800	-1.474%	1	160	+40.171%
2025-07-24	4.7500	4.7500	4.7500	4.7500	-5.941%	2	159	+38.105%
2025-07-23	5.0000	5.1000	5.0000	5.0500	+13.229%	15	161	+29.901%
2025-07-21	4.4600	4.4600	4.4600	4.4600	+0.450%	1	148	+47.085%
2025-07-17	4.4400	4.4400	4.4400	4.4400	+4.717%	1	149	+47.748%
2025-07-16	3.9000	4.2400	3.9000	4.2400	+0.952%	11	150	+54.717%
2025-07-15	4.6000	4.6000	4.2000	4.2000	-3.890%	7	149	+56.190%
2025-07-14	4.1000	4.3700	4.1000	4.3700	-7.219%	4	152	+50.114%
2025-07-11	4.5000	4.7100	4.5000	4.7100	-9.423%	14	156	+39.278%
2025-07-10	5.2500	5.3800	4.8700	5.2000	+4.000%	23	156	+26.154%
2025-07-09	4.8000	5.0000	4.5000	5.0000	+4.167%	10	134	+31.200%
2025-07-08	4.2000	5.2000	4.2000	4.8000	+29.730%	90	125	+36.667%
2025-07-07	3.9300	3.9300	3.7000	3.7000	+2.778%	21	70	+77.297%
2025-07-01	3.6000	3.6000	3.6000	3.6000	+48.760%	1	61	+82.222%
2025-06-23	2.4200	2.4200	2.4200	2.4200	-17.966%	4	60	+171.074%
2025-06-18	2.9500	2.9500	2.9500	2.9500	-18.056%	1	58	+122.373%
2025-06-11	3.6000	3.6000	3.6000	3.6000	+9.091%	4	58	+82.222%
2025-06-09	3.3000	3.3000	3.3000	3.3000	+55.660%	4	54	+98.788%
2025-06-02	2.1300	2.2000	2.1100	2.1200	-20.000%	33	50	+209.434%
2025-05-23	2.7200	2.7200	2.6500	2.6500	0.000%	10	14	+147.547%
2025-05-07	2.6500	2.6500	2.6500	2.6500	+1.923%	2	14	+147.547%
2025-04-15	2.6000	2.6000	2.6000	2.6000	+33.333%	2	12	+152.308%
2025-04-09	1.9500	1.9500	1.9500	1.9500	-2.010%	6	12	+236.410%
2025-04-08	1.9900	1.9900	1.9900	1.9900	-50.250%	1	6	+229.648%
2025-03-28	4.0000	4.0000	4.0000	4.0000	+16.618%	4	5	+64.000%
2025-03-06	3.4300	3.4300	3.4300	3.4300	0.000%	3	3	+91.254%