Dark

Check out our Dark Pool Levels

CC20260807P18
CC Aug 7 2026 18.00 Put (CC260807P00018000)
option OPRA

EOD

Jul 31, 2026

1.90+17.284%(+0.28)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.9000	1.9000	1.9000	1.9000	+17.284%	10	25	0.000%
2026-07-28	1.7500	1.7500	1.6200	1.6200	-4.142%	4	15	+17.284%
2026-07-27	1.6900	1.6900	1.6900	1.6900	+10.458%	1	11	+12.426%
2026-07-17	1.5300	1.5300	1.5300	1.5300	+34.211%	2	11	+24.183%
2026-07-16	1.1400	1.1400	1.1400	1.1400	-6.557%	1	9	+66.667%
2026-07-15	1.0800	1.2200	1.0800	1.2200	+10.909%	2	9	+55.738%
2026-07-14	1.2000	1.2000	1.1000	1.1000	-29.032%	4	8	+72.727%
2026-07-13	1.5500	1.5500	1.5500	1.5500	+10.714%	1	4	+22.581%
2026-07-08	1.4000	1.4000	1.4000	1.4000	-9.677%	1	4	+35.714%
2026-07-06	1.5500	1.5500	1.5500	1.5500	+98.718%	1	4	+22.581%
2026-07-02	0.8900	0.9000	0.7800	0.7800	-25.714%	6	1	+143.590%
2026-06-26	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	+80.952%

Share