Dark

Check out our Dark Pool Levels

CC20260807P18.5
CC Aug 7 2026 18.50 Put (CC260807P00018500)
option OPRA

EOD

Jul 30, 2026

2.05-12.766%(-0.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.0500	2.0500	2.0500	2.0500	-12.766%	3	10	0.000%
2026-07-29	2.3500	2.3500	2.3500	2.3500	+14.634%	1	10	-12.766%
2026-07-28	2.0500	2.0500	2.0500	2.0500	-8.889%	1	11	0.000%
2026-07-27	2.2000	2.2500	2.2000	2.2500	+21.622%	2	11	-8.889%
2026-07-24	1.6600	1.8500	1.6600	1.8500	+37.037%	3	10	+10.811%
2026-07-22	1.3500	1.3500	1.3500	1.3500	-25.000%	5	8	+51.852%
2026-07-17	1.8000	1.8000	1.8000	1.8000	0.000%	3	3	+13.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC